Datum Open Hoogste Laagste Laatste Volume 2024-03-28 0.80 0.88 0.80 0.88 41572 2024-03-27 0.78 0.79 0.78 0.79 18418 2024-03-26 0.78 0.78 0.75 0.75 6200 2024-03-25 0.78 0.78 0.73 0.74 4979 2024-03-22 0.75 0.75 0.73 0.75 6560 2024-03-21 0.73 0.75 0.73 0.74 1135 2024-03-20 0.73 0.73 0.73 0.73 601 2024-03-19 0.76 0.76 0.72 0.73 7136 2024-03-18 0.75 0.78 0.71 0.78 5866 2024-03-14 0.75 0.75 0.70 0.71 16723 2024-03-13 0.75 0.75 0.75 0.75 5020 2024-03-12 0.75 0.75 0.75 0.75 5020 2024-03-11 0.75 0.77 0.75 0.77 3630 2024-03-08 0.82 0.82 0.75 0.75 15830 2024-03-07 0.75 0.82 0.75 0.82 1200 2024-03-06 0.80 0.81 0.73 0.81 26579 2024-03-05 0.74 0.75 0.70 0.70 6390 2024-03-04 0.72 0.74 0.70 0.70 8780 2024-03-01 0.73 0.73 0.72 0.73 19162 2024-02-29 0.69 0.73 0.69 0.73 24223 2024-02-28 0.69 0.69 0.69 0.69 1249 2024-02-27 0.67 0.69 0.67 0.69 13310 2024-02-26 0.65 0.70 0.65 0.70 7710 2024-02-23 0.68 0.68 0.66 0.66 6000 2024-02-22 0.66 0.66 0.66 0.66 200 2024-02-21 0.69 0.69 0.68 0.68 9005 2024-02-20 0.69 0.69 0.69 0.69 2811 2024-02-19 0.66 0.70 0.66 0.68 28196 2024-02-16 0.68 0.69 0.65 0.66 17560 2024-02-15 0.65 0.68 0.65 0.66 18016 2024-02-14 0.65 0.65 0.65 0.65 1511 2024-02-13 0.65 0.65 0.65 0.65 1885 2024-02-12 0.66 0.66 0.66 0.66 3200 2024-02-09 0.64 0.66 0.64 0.64 1309 2024-02-08 0.67 0.70 0.64 0.64 8103 2024-02-07 0.70 0.70 0.68 0.68 5270 2024-02-06 0.63 0.68 0.63 0.66 16850 2024-02-05 0.62 0.63 0.61 0.63 21480 2024-02-02 0.62 0.62 0.61 0.61 11600 2024-02-01 0.61 0.64 0.61 0.63 9335 2024-01-31 0.64 0.64 0.61 0.61 43275 2024-01-30 0.72 0.72 0.61 0.61 23185 2024-01-29 0.65 0.72 0.60 0.72 40406 2024-01-26 0.60 0.65 0.60 0.65 3472 2024-01-25 0.64 0.64 0.59 0.60 40844 2024-01-24 0.65 0.65 0.65 0.65 5760 2024-01-23 0.65 0.65 0.65 0.65 4600 2024-01-22 0.65 0.67 0.65 0.66 7530 2024-01-19 0.67 0.67 0.65 0.67 10491 2024-01-18 0.68 0.68 0.67 0.67 1886 2024-01-15 0.69 0.70 0.68 0.68 5400 2024-01-12 0.68 0.73 0.68 0.70 17990 2024-01-11 0.70 0.70 0.68 0.68 850 2024-01-10 0.72 0.72 0.68 0.68 1919 2024-01-09 0.70 0.73 0.68 0.72 2239 2024-01-08 0.68 0.73 0.68 0.71 1863 2024-01-05 0.74 0.74 0.67 0.73 5310 2024-01-04 0.74 0.74 0.67 0.74 5940 2024-01-03 0.68 0.74 0.68 0.74 20457 2024-01-02 0.72 0.72 0.68 0.71 2366 2023-12-29 0.70 0.72 0.67 0.72 4290 2023-12-28 0.70 0.70 0.67 0.67 4351 2023-12-27 0.66 0.70 0.66 0.66 4789 2023-12-22 0.69 0.74 0.66 0.66 11682 2023-12-21 0.68 0.68 0.66 0.66 7868 2023-12-20 0.66 0.66 0.66 0.66 1712 2023-12-19 0.67 0.68 0.66 0.66 9154 2023-12-18 0.75 0.75 0.70 0.70 2999 2023-12-15 0.66 0.71 0.66 0.71 2468 2023-12-14 0.65 0.66 0.65 0.66 3931 2023-12-13 0.68 0.68 0.65 0.66 30748 2023-12-12 0.72 0.72 0.67 0.68 1922 2023-12-11 0.72 0.72 0.69 0.69 7394 2023-12-08 0.78 0.78 0.70 0.72 32433 2023-12-07 0.78 0.78 0.77 0.77 31 2023-12-06 0.74 0.76 0.68 0.76 11725 2023-12-05 0.74 0.74 0.74 0.74 1934 2023-12-04 0.79 0.79 0.74 0.74 1429 2023-12-01 0.79 0.79 0.79 0.79 850 2023-11-30 0.71 0.80 0.68 0.72 11095 2023-11-29 0.75 0.75 0.75 0.75 2 2023-11-28 0.69 0.75 0.69 0.75 2000 2023-11-27 0.76 0.76 0.69 0.69 1984 2023-11-24 0.73 0.73 0.69 0.69 3750 2023-11-23 0.72 0.75 0.70 0.71 3510 2023-11-22 0.80 0.80 0.78 0.78 8779 2023-11-21 0.74 0.78 0.74 0.76 3692 2023-11-20 0.75 0.75 0.74 0.74 22996 2023-11-17 0.75 0.75 0.75 0.75 350 2023-11-15 0.85 0.85 0.85 0.85 1175 2023-11-14 0.75 0.89 0.75 0.85 3332 2023-11-13 0.84 0.84 0.75 0.75 3790 2023-11-10 0.80 0.80 0.80 0.80 2877 2023-11-09 0.90 0.90 0.81 0.81 18100 2023-11-08 0.91 0.91 0.90 0.91 630 2023-11-07 0.80 0.91 0.80 0.91 4771 2023-11-06 0.89 0.93 0.88 0.89 19555 2023-11-03 0.74 0.78 0.74 0.78 6800 2023-11-02 0.74 0.89 0.70 0.88 21965 2023-11-01 0.74 0.74 0.74 0.74 1695 2023-10-31 0.73 0.74 0.73 0.74 1895 2023-10-30 0.66 0.73 0.66 0.73 31833 2023-10-27 0.65 0.68 0.63 0.66 5789 2023-10-26 0.69 0.69 0.68 0.68 11419 2023-10-24 0.69 0.73 0.69 0.73 6318 2023-10-23 0.73 0.73 0.73 0.73 2 2023-10-19 0.69 0.73 0.69 0.73 1726 2023-10-18 0.74 0.74 0.69 0.69 2955 2023-10-17 0.69 0.73 0.69 0.73 1250 2023-10-16 0.69 0.69 0.69 0.69 400 2023-10-13 0.72 0.72 0.69 0.69 4319 2023-10-12 0.72 0.72 0.70 0.70 7030 2023-10-11 0.72 0.72 0.72 0.72 350 2023-10-10 0.68 0.72 0.68 0.72 8270 2023-10-09 0.68 0.68 0.68 0.68 240 2023-10-06 0.66 0.69 0.66 0.69 1544 2023-10-05 0.70 0.70 0.66 0.70 4087 2023-10-04 0.70 0.72 0.69 0.72 8420 2023-10-03 0.72 0.72 0.70 0.70 3401 2023-10-02 0.72 0.76 0.72 0.72 13956 2023-09-29 0.75 0.79 0.72 0.72 10540 2023-09-28 0.77 0.79 0.75 0.75 8584 2023-09-27 0.85 0.85 0.75 0.75 33333 2023-09-26 0.82 0.82 0.80 0.80 2000 2023-09-25 0.80 0.80 0.80 0.80 525 2023-09-22 0.80 0.80 0.80 0.80 500 2023-09-21 0.85 0.85 0.79 0.80 4202 2023-09-20 0.83 0.83 0.81 0.81 5787 2023-09-19 0.81 0.81 0.81 0.81 2959 2023-09-18 0.81 0.81 0.81 0.81 255 2023-09-15 0.82 0.82 0.81 0.81 7775 2023-09-14 0.84 0.85 0.84 0.85 16519 2023-09-13 0.77 0.80 0.77 0.80 5450 2023-09-12 0.79 0.80 0.77 0.77 11506 2023-09-11 0.85 0.85 0.83 0.83 2000 2023-09-08 0.80 0.85 0.75 0.85 750 2023-09-07 0.80 0.81 0.80 0.81 10445 2023-09-06 0.87 0.87 0.81 0.81 11119 2023-09-05 0.91 0.91 0.88 0.90 2300 2023-09-04 0.90 0.91 0.90 0.91 1959 2023-09-01 0.89 0.92 0.89 0.90 10590 2023-08-31 0.95 0.95 0.93 0.93 355 2023-08-30 0.92 0.93 0.90 0.93 5005 2023-08-29 0.94 0.95 0.90 0.90 6340 2023-08-28 0.92 0.94 0.91 0.94 1623 2023-08-25 0.97 0.97 0.90 0.91 12264 2023-08-24 0.99 0.99 0.97 0.97 2787 2023-08-23 1.00 1.00 1.00 1.00 5095 2023-08-22 1.00 1.00 1.00 1.00 18475 2023-08-21 1.00 1.02 0.99 0.99 9661 2023-08-18 1.01 1.01 1.00 1.00 13046 2023-08-17 1.00 1.01 1.00 1.01 1148 2023-08-16 1.01 1.01 1.00 1.00 6438 2023-08-15 1.00 1.02 1.00 1.02 2206 2023-08-14 1.01 1.03 1.01 1.03 4232 2023-08-11 1.06 1.06 1.00 1.05 7197 2023-08-10 1.03 1.03 1.01 1.02 1327 2023-08-09 1.00 1.06 1.00 1.06 9323 2023-08-08 1.01 1.01 0.99 0.99 3688 2023-08-07 1.00 1.07 1.00 1.05 8541 2023-08-04 1.10 1.10 1.00 1.00 7957 2023-08-03 1.06 1.06 1.06 1.06 7055 2023-08-02 1.10 1.10 1.10 1.10 250 2023-08-01 1.06 1.10 1.06 1.09 2708 2023-07-31 1.11 1.11 1.06 1.09 5832 2023-07-28 1.08 1.08 1.06 1.06 4047 2023-07-27 1.09 1.12 1.08 1.08 1872 2023-07-26 1.12 1.12 1.07 1.08 5295 2023-07-25 1.13 1.13 1.07 1.07 259 2023-07-24 1.13 1.13 1.07 1.13 3057 2023-07-21 1.13 1.13 1.09 1.09 2478 2023-07-20 1.14 1.14 1.10 1.12 9990 2023-07-19 1.06 1.14 1.06 1.06 6530 2023-07-18 1.09 1.12 1.07 1.12 921 2023-07-17 1.12 1.12 1.05 1.06 1446 2023-07-14 1.07 1.14 1.07 1.14 8775 2023-07-13 1.07 1.07 1.05 1.05 6152 2023-07-12 1.03 1.04 0.99 0.99 15680 2023-07-11 1.05 1.07 1.03 1.03 18472 2023-07-10 1.05 1.08 1.05 1.06 6611 2023-07-07 1.09 1.09 1.05 1.05 5979 2023-07-06 1.18 1.18 1.08 1.08 8021 2023-07-05 1.13 1.18 1.13 1.18 2000 2023-07-04 1.08 1.15 1.08 1.15 328 2023-07-03 1.05 1.08 1.05 1.08 4745 2023-06-30 1.14 1.14 1.11 1.11 915 2023-06-29 1.10 1.13 1.10 1.13 4391 2023-06-28 1.12 1.12 1.10 1.10 17508 2023-06-27 1.20 1.20 1.20 1.20 12 2023-06-26 1.12 1.12 1.12 1.12 625 2023-06-23 1.12 1.12 1.11 1.11 7781 2023-06-22 1.12 1.12 1.12 1.12 200 2023-06-21 1.23 1.23 1.14 1.14 1331 2023-06-20 1.20 1.21 1.20 1.21 1433 2023-06-16 1.20 1.20 1.19 1.19 580 2023-06-15 1.14 1.19 1.14 1.19 2022 2023-06-14 1.14 1.19 1.14 1.19 3161 2023-06-13 1.16 1.16 1.16 1.16 5855 2023-06-12 1.13 1.19 1.13 1.16 7162 2023-06-09 1.18 1.18 1.13 1.13 2010 2023-06-08 1.14 1.14 1.10 1.12 1917 2023-06-07 1.17 1.17 1.17 1.17 136 2023-06-05 1.16 1.16 1.15 1.15 8064 2023-06-02 1.18 1.18 1.18 1.18 100 2023-06-01 1.23 1.23 1.17 1.20 2203 2023-05-31 1.19 1.19 1.17 1.17 1281 2023-05-30 1.23 1.23 1.20 1.20 2622 2023-05-29 1.19 1.20 1.19 1.20 2620 2023-05-26 1.28 1.28 1.17 1.17 8083 2023-05-25 1.20 1.20 1.17 1.17 770 2023-05-24 1.28 1.28 1.15 1.16 1068 2023-05-23 1.20 1.28 1.20 1.28 9500 2023-05-22 1.13 1.15 1.13 1.15 5587 2023-05-19 1.11 1.12 1.07 1.10 12244 2023-05-18 1.20 1.20 1.20 1.20 44 2023-05-17 1.06 1.20 1.06 1.20 3116 2023-05-16 1.16 1.16 1.08 1.08 9517 2023-05-15 1.19 1.19 1.14 1.14 2630 2023-05-12 1.21 1.21 1.13 1.19 5551 2023-05-11 1.25 1.25 1.25 1.25 800 2023-05-10 1.26 1.29 1.22 1.29 4750 2023-05-09 1.23 1.33 1.23 1.29 13562 2023-05-08 1.18 1.20 1.18 1.20 6289 2023-05-05 1.16 1.18 1.16 1.18 9545 2023-05-04 1.16 1.16 1.16 1.16 6 2023-05-03 1.07 1.12 1.07 1.12 8415 2023-05-02 1.10 1.12 1.10 1.10 10500 2023-04-27 1.07 1.08 1.06 1.06 5582 2023-04-26 1.11 1.11 1.08 1.08 1522 2023-04-25 1.08 1.08 1.08 1.08 2500 2023-04-24 1.11 1.11 1.11 1.11 1760 2023-04-21 1.06 1.07 1.06 1.07 2155 2023-04-20 1.10 1.10 1.07 1.07 2100 2023-04-19 1.10 1.10 1.09 1.10 4175 2023-04-18 1.06 1.08 1.05 1.08 785 2023-04-17 1.06 1.07 1.05 1.06 15652 2023-04-14 1.06 1.06 1.06 1.06 64 2023-04-13 1.06 1.12 1.06 1.10 16029 2023-04-12 1.12 1.12 1.12 1.12 3990 2023-04-11 1.05 1.12 1.05 1.12 230 2023-04-06 1.05 1.10 1.05 1.10 1778 2023-04-05 1.04 1.05 1.03 1.04 10810 2023-04-04 1.13 1.13 1.07 1.07 292 2023-04-03 1.10 1.13 1.06 1.06 2702 2023-03-31 1.05 1.14 1.01 1.04 9287 2023-03-30 1.07 1.07 1.05 1.05 6100 2023-03-29 1.08 1.08 1.08 1.08 6003 2023-03-28 1.10 1.12 1.08 1.08 6184 2023-03-27 1.10 1.10 1.10 1.10 8 2023-03-24 1.12 1.12 1.09 1.10 5342 2023-03-23 1.15 1.16 1.15 1.10 6300 2023-03-22 1.10 1.15 1.10 1.10 662 2023-03-21 1.11 1.16 1.11 1.11 5699 2023-03-20 1.10 1.10 1.10 1.10 1196 2023-03-17 1.10 1.10 1.10 1.10 750 2023-03-16 1.16 1.16 1.16 1.16 35 2023-03-15 1.13 1.15 1.10 1.15 5740 2023-03-13 1.13 1.14 1.13 1.13 18049 2023-03-10 1.15 1.15 1.13 1.13 1344 2023-03-09 1.13 1.16 1.12 1.16 7387 2023-03-08 1.12 1.16 1.12 1.16 4235 2023-03-07 1.14 1.16 1.12 1.16 5042 2023-03-06 1.16 1.16 1.07 1.11 18236 2023-03-03 1.12 1.16 1.07 1.16 17398 2023-03-02 1.17 1.18 1.06 1.06 38044 2023-03-01 1.15 1.17 1.13 1.13 5252 2023-02-28 1.12 1.17 1.11 1.17 7517 2023-02-27 1.12 1.18 1.12 1.18 2175 2023-02-24 1.17 1.17 1.16 1.16 499 2023-02-22 1.18 1.18 1.11 1.18 13769 2023-02-21 1.14 1.14 1.14 1.14 424 2023-02-20 1.16 1.16 1.13 1.14 7268 2023-02-17 1.16 1.18 1.14 1.18 19458 2023-02-16 1.18 1.18 1.16 1.18 15406 2023-02-15 1.17 1.18 1.16 1.18 9512 2023-02-14 1.17 1.17 1.17 1.17 156 2023-02-13 1.18 1.18 1.18 1.18 4330 2023-02-10 1.15 1.19 1.14 1.19 15577 2023-02-09 1.16 1.19 1.16 1.16 6349 2023-02-08 1.15 1.19 1.15 1.16 13337 2023-02-07 1.16 1.16 1.15 1.15 4121 2023-02-06 1.19 1.19 1.18 1.18 2380 2023-02-03 1.14 1.19 1.14 1.19 10361 2023-02-02 1.19 1.19 1.14 1.19 13577 2023-02-01 1.17 1.19 1.14 1.19 16556 2023-01-31 1.17 1.19 1.17 1.19 435 2023-01-30 1.14 1.19 1.14 1.19 847 2023-01-27 1.19 1.19 1.19 1.19 4000 2023-01-26 1.19 1.19 1.14 1.19 15533 2023-01-25 1.19 1.19 1.18 1.19 760 2023-01-24 1.17 1.22 1.13 1.20 39474 2023-01-23 1.20 1.23 1.16 1.18 17479 2023-01-20 1.23 1.23 1.23 1.23 16 2023-01-19 1.20 1.23 1.19 1.23 2087 2023-01-18 1.24 1.24 1.24 1.24 25 2023-01-17 1.27 1.27 1.21 1.25 2314 2023-01-16 1.24 1.24 1.24 1.24 1426 2023-01-13 1.24 1.24 1.18 1.22 2600 2023-01-12 1.20 1.24 1.19 1.23 2065 2023-01-11 1.28 1.28 1.18 1.24 18277 2023-01-10 1.17 1.29 1.17 1.29 28620 2023-01-09 1.18 1.23 1.17 1.23 8845 2023-01-05 1.19 1.19 1.18 1.18 2763 2023-01-04 1.19 1.19 1.18 1.18 296 2023-01-03 1.19 1.19 1.16 1.16 359 2023-01-02 1.16 1.19 1.16 1.19 15529 2022-12-30 1.20 1.23 1.14 1.14 26548 2022-12-29 1.20 1.21 1.15 1.21 9831 2022-12-28 1.19 1.20 1.14 1.20 5459 2022-12-27 1.14 1.18 1.14 1.14 14715 2022-12-23 1.14 1.19 1.14 1.14 32125 2022-12-22 1.15 1.19 1.14 1.14 5044 2022-12-21 1.15 1.20 1.15 1.15 334 2022-12-20 1.22 1.22 1.20 1.20 21 2022-12-19 1.20 1.22 1.14 1.22 4328 2022-12-16 1.22 1.22 1.15 1.22 6027 2022-12-15 1.20 1.20 1.15 1.20 24866 2022-12-14 1.21 1.25 1.21 1.22 864 2022-12-13 1.21 1.27 1.21 1.21 4944 2022-12-12 1.27 1.27 1.21 1.21 269 2022-12-09 1.22 1.23 1.21 1.23 3906 2022-12-08 1.26 1.27 1.22 1.25 3614 2022-12-07 1.30 1.30 1.28 1.28 3326 2022-12-06 1.23 1.24 1.23 1.24 1250 2022-12-05 1.30 1.30 1.22 1.22 4847 2022-12-02 1.27 1.30 1.21 1.30 240 2022-12-01 1.21 1.32 1.21 1.32 2921 2022-11-30 1.29 1.33 1.21 1.21 1899 2022-11-29 1.35 1.35 1.25 1.25 1337 2022-11-28 1.38 1.38 1.25 1.25 6746 2022-11-25 1.33 1.33 1.33 1.33 330 2022-11-24 1.31 1.35 1.30 1.30 2234 2022-11-23 1.31 1.40 1.31 1.31 5900 2022-11-22 1.39 1.39 1.31 1.35 5898 2022-11-21 1.35 1.35 1.34 1.34 2519 2022-11-18 1.37 1.40 1.37 1.40 540 2022-11-17 1.42 1.42 1.31 1.40 2009 2022-11-16 1.42 1.42 1.42 1.42 50 2022-11-15 1.40 1.42 1.39 1.39 1582 2022-11-14 1.45 1.45 1.39 1.39 319 2022-11-11 1.48 1.48 1.35 1.35 8918 2022-11-10 1.36 1.36 1.33 1.33 5558 2022-11-09 1.33 1.33 1.32 1.32 2559 2022-11-08 1.34 1.37 1.34 1.37 1251 2022-11-07 1.50 1.50 1.37 1.37 6676 2022-11-02 1.33 1.33 1.30 1.33 9650 2022-11-01 1.28 1.35 1.28 1.30 11352 2022-10-31 1.31 1.35 1.29 1.31 3924 2022-10-28 1.36 1.45 1.31 1.37 15175 2022-10-27 1.45 1.45 1.36 1.36 5104 2022-10-26 1.45 1.45 1.36 1.36 9006 2022-10-25 1.42 1.44 1.38 1.38 5899 2022-10-24 1.46 1.46 1.41 1.41 7052 2022-10-21 1.46 1.46 1.46 1.46 422 2022-10-20 1.49 1.49 1.46 1.46 714 2022-10-19 1.47 1.48 1.45 1.46 3373 2022-10-18 1.50 1.50 1.45 1.49 8335 2022-10-17 1.44 1.44 1.44 1.44 2180 2022-10-14 1.43 1.43 1.40 1.40 7755 2022-10-13 1.53 1.53 1.36 1.39 5609 2022-10-12 1.50 1.57 1.50 1.54 3330 2022-10-11 1.52 1.52 1.52 1.52 1386 2022-10-10 1.58 1.58 1.52 1.52 4001 2022-10-07 1.53 1.53 1.53 1.53 779 2022-10-06 1.52 1.57 1.52 1.52 731 2022-10-05 1.58 1.58 1.58 1.58 46 2022-10-04 1.55 1.58 1.52 1.52 12509 2022-10-03 1.55 1.55 1.53 1.53 7274 2022-09-30 1.63 1.63 1.63 1.63 50 2022-09-29 1.61 1.61 1.55 1.55 9758 2022-09-28 1.61 1.62 1.60 1.60 8743 2022-09-27 1.61 1.62 1.61 1.61 6650 2022-09-26 1.66 1.66 1.61 1.61 23048 2022-09-23 1.65 1.66 1.64 1.64 3715 2022-09-22 1.65 1.66 1.61 1.66 8586 2022-09-21 1.65 1.65 1.65 1.65 2076 2022-09-20 1.65 1.65 1.63 1.63 1000 2022-09-19 1.66 1.66 1.51 1.65 41444 2022-09-16 1.65 1.66 1.60 1.66 12059 2022-09-15 1.60 1.63 1.60 1.63 374 2022-09-13 1.60 1.60 1.60 1.60 82 2022-09-12 1.66 1.66 1.60 1.64 252 2022-09-09 1.64 1.66 1.64 1.66 2100 2022-09-08 1.60 1.65 1.60 1.65 2778 2022-09-07 1.65 1.65 1.65 1.65 76 2022-09-06 1.65 1.65 1.64 1.64 1240 2022-09-05 1.55 1.65 1.54 1.65 4563 2022-09-02 1.65 1.67 1.59 1.59 4052 2022-09-01 1.67 1.67 1.62 1.64 7962 2022-08-31 1.65 1.67 1.64 1.67 7205 2022-08-30 1.66 1.67 1.65 1.65 14941 2022-08-29 1.65 1.67 1.65 1.65 5247 2022-08-26 1.60 1.67 1.55 1.67 14384 2022-08-25 1.58 1.62 1.56 1.62 15737 2022-08-24 1.59 1.59 1.59 1.59 105 2022-08-23 1.59 1.59 1.55 1.59 1072 2022-08-22 1.54 1.59 1.54 1.59 3908 2022-08-19 1.60 1.60 1.54 1.60 1105 2022-08-18 1.50 1.61 1.50 1.51 9706 2022-08-17 1.62 1.66 1.51 1.66 52444 2022-08-16 1.64 1.67 1.60 1.62 10744 2022-08-15 1.65 1.65 1.61 1.61 1999 2022-08-12 1.65 1.70 1.62 1.63 26992 2022-08-11 1.65 1.65 1.61 1.64 7849 2022-08-10 1.62 1.65 1.62 1.65 3124 2022-08-09 1.64 1.65 1.60 1.62 13572 2022-08-08 1.68 1.68 1.57 1.57 13060 2022-08-05 1.60 1.67 1.60 1.67 541 2022-08-04 1.67 1.67 1.59 1.67 5252 2022-08-03 1.68 1.68 1.63 1.63 1044 2022-08-02 1.67 1.68 1.66 1.68 409 2022-08-01 1.62 1.68 1.62 1.67 654 2022-07-29 1.61 1.69 1.61 1.62 722 2022-07-28 1.69 1.69 1.69 1.69 153 2022-07-27 1.70 1.70 1.59 1.70 16539 2022-07-26 1.70 1.70 1.58 1.70 30751 2022-07-25 1.63 1.72 1.63 1.70 702 2022-07-22 1.68 1.74 1.68 1.74 3233 2022-07-21 1.68 1.68 1.62 1.62 4429 2022-07-20 1.70 1.70 1.65 1.68 3480 2022-07-19 1.74 1.77 1.69 1.70 19405 2022-07-18 1.59 1.74 1.59 1.74 31617 2022-07-15 1.65 1.70 1.59 1.70 1032 2022-07-14 1.65 1.70 1.59 1.69 1370 2022-07-12 1.73 1.73 1.65 1.73 480 2022-07-11 1.73 1.73 1.69 1.73 2647 2022-07-08 1.66 1.71 1.57 1.69 26331 2022-07-07 1.73 1.73 1.65 1.72 1950 2022-07-06 1.63 1.72 1.63 1.65 2971 2022-07-05 1.70 1.73 1.70 1.73 118 2022-07-04 1.74 1.74 1.64 1.70 902 2022-07-01 1.63 1.74 1.63 1.74 1926 2022-06-30 1.64 1.70 1.64 1.69 2374 2022-06-29 1.76 1.77 1.62 1.62 16523 2022-06-28 1.70 1.70 1.56 1.60 2195 2022-06-27 1.80 1.80 1.54 1.57 9446 2022-06-24 1.60 1.68 1.53 1.68 24989 2022-06-23 1.70 1.70 1.60 1.60 15070 2022-06-22 1.68 1.89 1.67 1.70 8569 2022-06-21 1.74 1.90 1.68 1.76 35300 2022-06-20 1.90 1.97 1.71 1.80 10280 2022-06-17 1.99 1.99 1.85 1.85 5026 2022-06-16 1.84 1.98 1.67 1.98 29774 2022-06-15 2.03 2.03 1.85 1.85 42157 2022-06-14 2.20 2.35 2.02 2.05 48579 2022-06-13 2.30 2.32 2.30 2.30 21970 2022-06-10 2.37 2.37 2.35 2.35 1086 2022-06-09 2.38 2.38 2.38 2.38 660 2022-06-08 2.35 2.38 2.35 2.35 3108 2022-06-07 2.35 2.37 2.35 2.35 3028 2022-06-06 2.35 2.38 2.31 2.38 6692 2022-06-03 2.40 2.40 2.30 2.35 18299 2022-06-02 2.42 2.50 2.31 2.41 24179 2022-06-01 2.54 2.54 2.48 2.50 8295 2022-05-31 2.65 2.72 2.60 2.60 3865 2022-05-30 2.60 2.60 2.53 2.53 6101 2022-05-27 2.60 2.60 2.58 2.60 1100 2022-05-26 2.60 2.60 2.60 2.60 36 2022-05-25 2.50 2.60 2.48 2.49 13767 2022-05-24 2.61 2.62 2.47 2.48 28613 2022-05-23 2.78 2.78 2.60 2.69 48197 2022-05-20 2.80 2.81 2.76 2.79 6390 2022-05-19 2.87 2.90 2.70 2.90 5423 2022-05-18 2.87 2.87 2.83 2.83 9725 2022-05-17 3.00 3.00 2.85 2.88 37196 2022-05-16 2.85 2.99 2.80 2.85 12419 2022-05-13 3.00 3.01 2.87 2.90 79288 2022-05-12 3.00 3.02 3.00 3.00 5711 2022-05-11 2.97 3.12 2.97 3.00 18019 2022-05-10 3.10 3.10 3.05 3.05 1398 2022-05-09 3.03 3.24 3.03 3.24 19132 2022-05-06 3.33 3.33 3.07 3.30 17627 2022-05-05 3.34 3.34 3.24 3.24 1031 2022-05-03 3.21 3.23 3.21 3.23 501 2022-05-02 3.25 3.35 3.22 3.22 5980 2022-04-29 3.24 3.26 3.22 3.22 10433 2022-04-28 3.23 3.23 3.23 3.23 1000 2022-04-27 3.36 3.36 3.24 3.24 1606 2022-04-26 3.23 3.36 3.21 3.36 25031 2022-04-25 3.16 3.19 3.16 3.19 2374 2022-04-22 3.13 3.29 3.12 3.15 59414 2022-04-21 3.21 3.40 3.21 3.32 22358 2022-04-20 3.34 3.35 3.30 3.30 4900 2022-04-19 3.41 3.46 3.37 3.38 2063 2022-04-14 3.40 3.46 3.37 3.41 731 2022-04-13 3.44 3.58 3.34 3.43 15493 2022-04-12 3.44 3.44 3.33 3.44 2465 2022-04-11 3.40 3.44 3.40 3.43 13928 2022-04-08 3.45 3.45 3.34 3.40 32993 2022-04-07 3.18 3.45 3.18 3.45 38891 2022-04-06 3.30 3.40 3.30 3.40 3880 2022-04-05 3.30 3.40 3.30 3.34 7854 2022-04-04 3.26 3.39 3.26 3.38 5520 2022-04-01 3.28 3.38 3.28 3.38 30464 2022-03-31 3.25 3.28 3.25 3.26 2575 2022-03-30 3.36 3.36 3.20 3.21 4929 2022-03-29 3.11 3.37 3.11 3.36 6027 2022-03-28 3.35 3.35 3.34 3.34 1250 2022-03-25 3.38 3.38 3.25 3.35 7544 2022-03-24 3.29 3.38 3.29 3.38 5027 2022-03-23 3.42 3.42 3.33 3.41 3245 2022-03-22 3.30 3.36 3.30 3.36 909 2022-03-21 3.26 3.43 3.26 3.36 4930 2022-03-18 3.42 3.43 3.39 3.43 1713 2022-03-17 3.29 3.45 3.29 3.45 6341 2022-03-16 3.30 3.39 3.30 3.39 4049 2022-03-15 3.30 3.32 3.20 3.32 12348 2022-03-14 3.30 3.32 3.30 3.31 2332 2022-03-11 3.34 3.39 3.32 3.33 18122 2022-03-10 3.38 3.38 3.30 3.35 8749 2022-03-09 3.11 3.30 3.11 3.30 20091 2022-03-08 3.11 3.14 3.11 3.11 4198 2022-03-07 2.91 3.14 2.67 3.14 28327 2022-03-04 3.02 3.11 2.91 3.03 14886 2022-03-03 3.13 3.16 3.07 3.09 18645 2022-03-02 3.05 3.23 3.04 3.04 6521 2022-03-01 3.00 3.12 3.00 3.01 16947 2022-02-28 3.09 3.15 2.99 2.99 21003 2022-02-25 3.03 3.25 2.85 3.25 27081 2022-02-24 3.10 3.20 3.01 3.09 23050 2022-02-23 3.39 3.39 3.21 3.24 4911 2022-02-22 3.20 3.35 3.20 3.26 5126 2022-02-21 3.30 3.35 3.20 3.25 25416 2022-02-18 3.33 3.38 3.32 3.35 10652 2022-02-17 3.46 3.46 3.38 3.38 8466 2022-02-16 3.45 3.65 3.44 3.49 14539 2022-02-15 3.24 3.49 3.24 3.39 27839 2022-02-14 3.39 3.39 3.15 3.22 44302 2022-02-11 3.46 3.46 3.41 3.44 9938 2022-02-10 3.55 3.55 3.41 3.46 7134 2022-02-09 3.42 3.49 3.38 3.43 7763 2022-02-08 3.44 3.47 3.40 3.40 17195 2022-02-07 3.54 3.54 3.41 3.46 5242 2022-02-04 3.41 3.45 3.38 3.40 11909 2022-02-03 3.60 3.60 3.40 3.40 6273 2022-02-02 3.55 3.58 3.50 3.54 6846 2022-02-01 3.50 3.53 3.46 3.50 20561 2022-01-31 3.56 3.66 3.47 3.50 20843 2022-01-28 3.64 3.74 3.52 3.55 48697 2022-01-27 3.58 3.67 3.58 3.65 26677 2022-01-26 3.37 3.83 3.37 3.65 34842 2022-01-25 3.35 3.45 3.26 3.37 36370 2022-01-24 3.62 3.68 3.26 3.30 46078 2022-01-21 3.82 3.95 3.65 3.69 43822 2022-01-20 3.64 3.92 3.64 3.81 78035 2022-01-19 3.70 3.75 3.55 3.70 67078 2022-01-18 3.55 3.95 3.55 3.74 111044 2022-01-17 3.41 3.60 3.40 3.53 47452 2022-01-14 3.39 3.41 3.37 3.41 8671 2022-01-13 3.36 3.46 3.36 3.43 16610 2022-01-12 3.26 3.48 3.25 3.46 104866 2022-01-11 3.18 3.28 3.18 3.20 32532 2022-01-10 3.05 3.18 3.02 3.18 29739 2022-01-07 3.03 3.15 3.03 3.05 16764 2022-01-06 3.05 3.10 3.00 3.05 50662 2022-01-05 3.00 3.10 3.00 3.05 47784 2022-01-04 3.01 3.06 2.96 3.06 20659 2022-01-03 2.95 3.02 2.95 2.96 17865 2021-12-31 2.95 2.95 2.95 2.95 58 2021-12-30 2.95 2.97 2.95 2.95 5094 2021-12-29 2.96 3.00 2.95 3.00 3780 2021-12-28 2.92 2.95 2.90 2.95 11757 2021-12-27 3.00 3.00 2.92 2.95 4421 2021-12-24 2.94 2.95 2.93 2.95 2327 2021-12-23 3.00 3.00 2.93 3.00 1772 2021-12-22 2.99 3.01 2.94 2.98 5231 2021-12-21 3.00 3.00 2.93 3.00 11370 2021-12-20 3.00 3.00 2.91 2.91 29180 2021-12-17 3.01 3.04 2.97 3.00 16865 2021-12-16 3.15 3.15 3.00 3.01 12892 2021-12-15 3.10 3.11 3.01 3.06 14777 2021-12-14 3.08 3.15 3.08 3.10 23329 2021-12-13 3.15 3.16 3.04 3.08 23616 2021-12-10 3.00 3.12 2.98 3.12 29122 2021-12-09 2.91 3.10 2.84 3.02 174077 2021-12-08 2.89 2.90 2.82 2.90 58892 2021-12-07 2.80 2.89 2.77 2.85 68072 2021-12-06 2.59 2.84 2.56 2.72 144053 2021-12-03 2.60 2.60 2.51 2.58 22605 2021-12-02 2.60 2.64 2.58 2.58 17447 2021-12-01 2.60 2.61 2.60 2.60 8926 2021-11-30 2.66 2.70 2.54 2.67 31183 2021-11-29 2.60 2.73 2.49 2.69 185740 2021-11-26 2.51 2.53 2.50 2.51 15720 2021-11-25 2.65 2.65 2.52 2.54 33271 2021-11-24 2.65 2.65 2.60 2.62 14629 2021-11-23 2.71 2.71 2.62 2.66 17856 2021-11-22 2.60 2.85 2.53 2.62 110735 2021-11-19 2.56 2.56 2.55 2.55 24463 2021-11-18 2.53 2.56 2.51 2.56 17830 2021-11-17 2.52 2.52 2.52 2.52 399 2021-11-16 2.50 2.52 2.50 2.52 3045 2021-11-15 2.51 2.55 2.50 2.50 3344 2021-11-12 2.56 2.56 2.56 2.56 39 2021-11-11 2.51 2.60 2.51 2.60 839 2021-11-10 2.60 2.60 2.49 2.60 10922 2021-11-09 2.51 2.60 2.51 2.60 1630 2021-11-08 2.60 2.60 2.51 2.51 2104 2021-11-05 2.60 2.60 2.52 2.55 9376 2021-11-04 2.60 2.60 2.52 2.59 14861 2021-11-03 2.67 2.67 2.49 2.58 16953 2021-11-02 2.69 2.69 2.64 2.67 2808 2021-11-01 2.79 2.79 2.72 2.75 4833 2021-10-29 2.78 2.79 2.75 2.79 7485 2021-10-28 2.79 2.79 2.75 2.78 699 2021-10-27 2.75 2.78 2.75 2.75 4022 2021-10-26 2.74 2.78 2.74 2.75 7568 2021-10-25 2.78 2.78 2.72 2.74 4175 2021-10-22 2.71 2.83 2.71 2.78 1009 2021-10-21 2.83 2.83 2.72 2.72 1407 2021-10-20 2.74 2.83 2.71 2.71 10816 2021-10-19 2.70 2.70 2.70 2.70 2327 2021-10-18 2.61 2.74 2.61 2.70 3259 2021-10-15 2.75 2.75 2.70 2.75 5671 2021-10-14 2.64 2.70 2.64 2.70 893 2021-10-13 2.65 2.70 2.64 2.64 2666 2021-10-12 2.64 2.65 2.64 2.65 2449 2021-10-08 2.68 2.75 2.65 2.65 5091 2021-10-07 2.76 2.76 2.62 2.76 3891 2021-10-06 2.77 2.83 2.68 2.75 19290 2021-10-05 2.77 2.85 2.77 2.85 3063 2021-10-04 2.84 2.84 2.77 2.81 5343 2021-10-01 2.86 2.94 2.85 2.85 9961 2021-09-30 2.90 2.95 2.86 2.95 2092 2021-09-29 2.95 2.96 2.89 2.96 19800 2021-09-28 2.90 2.95 2.86 2.95 12222 2021-09-27 2.90 2.90 2.90 2.90 8362 2021-09-24 2.90 2.93 2.90 2.92 15926 2021-09-23 2.83 2.91 2.82 2.91 55490 2021-09-22 2.75 2.83 2.75 2.82 8267 2021-09-21 2.78 2.83 2.78 2.83 15020 2021-09-20 2.75 2.78 2.71 2.78 18921 2021-09-17 2.75 2.79 2.70 2.79 22965 2021-09-16 2.61 2.75 2.61 2.75 32979 2021-09-15 2.54 2.65 2.54 2.65 16348 2021-09-14 2.57 2.62 2.47 2.62 16615 2021-09-13 2.49 2.57 2.45 2.57 15029 2021-09-10 2.48 2.48 2.45 2.45 1561 2021-09-09 2.47 2.50 2.47 2.50 2186 2021-09-08 2.45 2.51 2.44 2.45 7100 2021-09-07 2.53 2.53 2.44 2.45 6027 2021-09-06 2.48 2.53 2.43 2.53 5121 2021-09-03 2.50 2.50 2.47 2.47 5615 2021-09-02 2.57 2.57 2.48 2.53 20350 2021-09-01 2.64 2.65 2.59 2.65 10473 2021-08-31 2.68 2.68 2.64 2.64 3182 2021-08-30 2.78 2.78 2.63 2.67 10307 2021-08-27 2.76 2.80 2.71 2.80 76797 2021-08-26 2.53 2.59 2.52 2.53 19639 2021-08-25 2.52 2.54 2.51 2.51 6931 2021-08-24 2.56 2.56 2.49 2.52 10316 2021-08-23 2.60 2.60 2.49 2.56 12662 2021-08-20 2.59 2.62 2.59 2.60 1685 2021-08-19 2.55 2.63 2.55 2.59 10246 2021-08-18 2.51 2.60 2.51 2.60 5341 2021-08-17 2.51 2.52 2.51 2.52 201 2021-08-16 2.50 2.54 2.50 2.52 791 2021-08-12 2.45 2.59 2.45 2.49 660 2021-08-11 2.45 2.50 2.45 2.45 1763 2021-08-10 2.52 2.58 2.45 2.45 16284 2021-08-09 2.48 2.52 2.48 2.52 1438 2021-08-06 2.59 2.59 2.49 2.50 1239 2021-08-05 2.49 2.56 2.48 2.56 3484 2021-08-04 2.59 2.62 2.48 2.48 12234 2021-08-03 2.50 2.57 2.50 2.56 4060 2021-08-02 2.54 2.56 2.50 2.50 13817 2021-07-30 2.55 2.59 2.55 2.55 7326 2021-07-29 2.65 2.65 2.56 2.58 4254 2021-07-28 2.63 2.63 2.50 2.56 31453 2021-07-27 2.62 2.63 2.62 2.63 6900 2021-07-26 2.65 2.69 2.65 2.65 4434 2021-07-23 2.61 2.68 2.61 2.68 9442 2021-07-22 2.62 2.70 2.62 2.70 2314 2021-07-21 2.62 2.63 2.61 2.62 6520 2021-07-20 2.74 2.74 2.63 2.63 3117 2021-07-19 2.70 2.70 2.63 2.69 10028 2021-07-16 2.80 2.80 2.70 2.70 6037 2021-07-15 2.88 2.88 2.80 2.80 2389 2021-07-14 2.82 2.83 2.80 2.80 5040 2021-07-13 2.84 2.86 2.80 2.86 1514 2021-07-12 2.91 2.91 2.79 2.87 9696 2021-07-09 2.82 2.91 2.82 2.91 4999 2021-07-08 2.82 2.91 2.80 2.91 19976 2021-07-07 2.81 2.91 2.81 2.91 20567 2021-07-06 2.83 2.90 2.80 2.85 54160 2021-07-05 2.80 2.88 2.77 2.82 7233 2021-07-02 2.86 2.91 2.81 2.91 7700 2021-07-01 2.86 2.91 2.86 2.91 2378 2021-06-30 2.83 2.90 2.83 2.90 1648 2021-06-29 2.85 2.93 2.85 2.93 11418 2021-06-28 2.90 2.93 2.85 2.87 8973 2021-06-25 2.88 2.93 2.88 2.93 3802 2021-06-24 2.90 2.92 2.90 2.91 8953 2021-06-23 2.91 2.93 2.89 2.90 6168 2021-06-22 2.76 2.90 2.76 2.90 19632 2021-06-21 2.85 2.90 2.75 2.75 51845 2021-06-18 2.90 2.93 2.86 2.86 12266 2021-06-17 2.85 2.92 2.85 2.90 36937 2021-06-16 2.90 2.90 2.86 2.86 13015 2021-06-15 2.86 2.88 2.85 2.88 46175 2021-06-14 2.80 2.87 2.79 2.86 42892 2021-06-11 2.75 2.82 2.75 2.80 5590 2021-06-10 2.80 2.86 2.75 2.80 35444 2021-06-09 2.75 2.81 2.70 2.81 88269 2021-06-08 2.74 2.74 2.71 2.71 7264 2021-06-07 2.74 2.74 2.71 2.72 6479 2021-06-04 2.70 2.75 2.70 2.75 18057 2021-06-03 2.65 2.72 2.65 2.68 12169 2021-06-02 2.70 2.70 2.64 2.70 12674 2021-06-01 2.65 2.69 2.63 2.69 13031 2021-05-31 2.70 2.70 2.68 2.68 14101 2021-05-28 2.68 2.70 2.61 2.61 54291 2021-05-27 2.62 2.68 2.62 2.65 42422 2021-05-26 2.62 2.65 2.55 2.62 18718 2021-05-25 2.57 2.63 2.57 2.63 45124 2021-05-24 2.54 2.60 2.52 2.54 41310 2021-05-21 2.52 2.57 2.52 2.52 14310 2021-05-20 2.51 2.52 2.51 2.51 8345 2021-05-19 2.52 2.53 2.51 2.51 13162 2021-05-18 2.56 2.56 2.52 2.52 1382 2021-05-17 2.52 2.59 2.52 2.56 10626 2021-05-14 2.57 2.59 2.57 2.59 3303 2021-05-13 2.53 2.59 2.53 2.57 3418 2021-05-12 2.60 2.60 2.52 2.52 15239 2021-05-11 2.54 2.59 2.53 2.59 38674 2021-05-10 2.53 2.58 2.53 2.57 37252 2021-05-07 2.54 2.57 2.51 2.53 15488 2021-05-06 2.58 2.58 2.54 2.54 6969 2021-05-05 2.60 2.60 2.58 2.58 12451 2021-05-04 2.61 2.62 2.60 2.60 7805 2021-05-03 2.62 2.62 2.60 2.62 10749 2021-04-30 2.61 2.62 2.60 2.62 10606 2021-04-29 2.60 2.61 2.57 2.60 13303 2021-04-28 2.60 2.62 2.60 2.62 8870 2021-04-27 2.65 2.65 2.57 2.61 31193 2021-04-26 2.58 2.67 2.58 2.61 14594 2021-04-23 2.60 2.67 2.60 2.60 17447 2021-04-22 2.69 2.69 2.60 2.60 21172 2021-04-21 2.55 2.65 2.55 2.65 25474 2021-04-20 2.57 2.59 2.51 2.54 28409 2021-04-19 2.53 2.59 2.53 2.53 8984 2021-04-16 2.54 2.63 2.53 2.53 17830 2021-04-15 2.55 2.55 2.51 2.51 18060 2021-04-14 2.56 2.58 2.55 2.55 13054 2021-04-13 2.58 2.60 2.54 2.54 15949 2021-04-12 2.64 2.69 2.57 2.58 37219 2021-04-09 2.65 2.65 2.57 2.57 23033 2021-04-08 2.60 2.65 2.60 2.60 9788 2021-04-07 2.58 2.61 2.57 2.59 20847 2021-04-06 2.55 2.61 2.55 2.56 40895 2021-04-01 2.51 2.52 2.49 2.52 20755 2021-03-31 2.52 2.52 2.50 2.50 3820 2021-03-30 2.50 2.50 2.48 2.50 14202 2021-03-29 2.58 2.58 2.46 2.50 38616 2021-03-26 2.52 2.56 2.51 2.51 13686 2021-03-25 2.58 2.58 2.51 2.51 20409 2021-03-24 2.60 2.60 2.58 2.58 6175 2021-03-23 2.62 2.63 2.60 2.60 20231 2021-03-22 2.60 2.66 2.60 2.63 12806 2021-03-19 2.65 2.69 2.60 2.60 16737 2021-03-18 2.68 2.70 2.64 2.69 41931 2021-03-17 2.68 2.68 2.64 2.64 11599 2021-03-16 2.65 2.68 2.65 2.65 11720 2021-03-15 2.62 2.68 2.62 2.66 19043 2021-03-12 2.60 2.65 2.59 2.65 29478 2021-03-11 2.55 2.61 2.55 2.55 44489 2021-03-10 2.63 2.75 2.52 2.58 90215 2021-03-09 2.55 2.76 2.55 2.76 105581 2021-03-08 2.49 2.62 2.49 2.61 76961 2021-03-05 2.47 2.50 2.47 2.50 54034 2021-03-04 2.49 2.50 2.46 2.47 11420 2021-03-03 2.48 2.50 2.45 2.48 33494 2021-03-02 2.49 2.49 2.45 2.47 979 2021-03-01 2.45 2.48 2.45 2.45 8932 2021-02-26 2.43 2.45 2.42 2.45 24690 2021-02-25 2.49 2.50 2.42 2.46 24908 2021-02-24 2.48 2.50 2.48 2.48 11446 2021-02-23 2.49 2.51 2.48 2.48 33003 2021-02-22 2.51 2.51 2.48 2.51 11818 2021-02-19 2.45 2.50 2.45 2.50 34244 2021-02-18 2.47 2.53 2.42 2.42 176124 2021-02-17 2.46 2.46 2.42 2.42 22697 2021-02-16 2.30 2.49 2.30 2.42 165097 2021-02-15 2.30 2.32 2.26 2.30 61305 2021-02-12 2.27 2.31 2.27 2.31 41666 2021-02-11 2.29 2.31 2.25 2.29 29546 2021-02-10 2.28 2.28 2.25 2.27 23310 2021-02-09 2.28 2.28 2.24 2.27 59864 2021-02-08 2.25 2.27 2.24 2.25 16120 2021-02-05 2.25 2.28 2.24 2.24 46773 2021-02-04 2.26 2.27 2.25 2.25 57029 2021-02-03 2.22 2.35 2.21 2.25 290350 2021-02-02 1.92 1.97 1.90 1.93 35146 2021-02-01 1.97 1.97 1.90 1.90 26405 2021-01-29 1.93 1.97 1.91 1.92 27420 2021-01-28 2.00 2.00 1.90 1.93 61385 2021-01-27 2.04 2.04 1.97 1.97 10761 2021-01-26 1.97 2.05 1.97 2.05 6677 2021-01-25 2.06 2.06 1.96 2.01 25956 2021-01-22 2.06 2.07 1.99 2.05 12946 2021-01-21 1.99 2.10 1.96 2.02 72995 2021-01-20 2.03 2.05 1.91 1.99 81450 2021-01-19 2.10 2.10 2.00 2.03 47110 2021-01-18 2.18 2.18 2.09 2.09 61239 2021-01-15 2.20 2.20 2.15 2.18 9128 2021-01-14 2.24 2.24 2.18 2.20 5909 2021-01-13 2.22 2.22 2.12 2.19 42531 2021-01-12 2.22 2.26 2.20 2.23 21485 2021-01-11 2.31 2.33 2.22 2.22 36385 2021-01-08 2.39 2.39 2.30 2.33 27284 2021-01-07 2.39 2.39 2.31 2.38 55527 2021-01-06 2.39 2.40 2.35 2.36 34295 2021-01-05 2.37 2.38 2.35 2.38 50887 2021-01-04 2.34 2.39 2.26 2.39 55943 2020-12-31 2.31 2.31 2.20 2.20 33782 2020-12-30 2.38 2.38 2.31 2.32 9613 2020-12-29 2.39 2.40 2.30 2.30 49044 2020-12-28 2.33 2.44 2.30 2.30 243729 2020-12-24 2.03 2.19 2.01 2.19 125244 2020-12-23 1.93 1.95 1.90 1.94 28484 2020-12-22 1.90 1.97 1.89 1.94 43983 2020-12-21 1.95 1.97 1.88 1.88 24619 2020-12-18 1.90 1.95 1.90 1.93 11227 2020-12-17 1.94 1.98 1.91 1.91 49086 2020-12-16 1.90 1.99 1.87 1.90 173796 2020-12-15 1.88 1.90 1.87 1.90 33258 2020-12-14 1.99 2.00 1.87 1.90 115638 2020-12-11 2.16 2.19 1.95 2.00 83316 2020-12-10 2.18 2.22 2.15 2.15 17856 2020-12-09 2.24 2.24 2.17 2.18 25652 2020-12-08 2.24 2.24 2.16 2.23 41929 2020-12-07 2.23 2.23 2.16 2.20 23152 2020-12-04 2.06 2.25 2.06 2.16 76052 2020-12-03 2.21 2.30 2.03 2.05 106909 2020-12-02 2.15 2.24 2.07 2.18 62193 2020-12-01 1.91 2.14 1.91 2.14 102017 2020-11-30 1.90 1.93 1.90 1.93 29512 2020-11-27 2.05 2.05 1.92 1.95 100423 2020-11-26 2.39 2.39 2.03 2.07 172615 2020-11-25 2.50 2.60 2.03 2.30 407186 2020-11-24 2.39 2.52 2.25 2.45 396678 2020-11-23 2.07 2.24 2.06 2.22 303199 2020-11-20 1.85 2.03 1.85 1.95 248946 2020-11-19 1.73 1.90 1.71 1.84 152671 2020-11-18 1.56 1.87 1.56 1.73 320188 2020-11-17 1.50 1.59 1.50 1.56 81339 2020-11-16 1.40 1.50 1.38 1.49 119305 2020-11-13 1.37 1.40 1.37 1.40 51969 2020-11-12 1.36 1.40 1.33 1.37 77698 2020-11-11 1.35 1.36 1.34 1.36 24454 2020-11-10 1.30 1.38 1.30 1.36 109923 2020-11-09 1.34 1.35 1.30 1.30 67245 2020-11-06 1.25 1.35 1.24 1.27 164790 2020-11-05 1.21 1.26 1.20 1.26 89482 2020-11-04 1.19 1.21 1.19 1.21 22918 2020-11-03 1.10 1.20 1.10 1.18 52869 2020-11-02 1.10 1.11 1.09 1.09 9236 2020-10-30 1.09 1.10 1.09 1.09 35234 2020-10-29 1.12 1.15 1.09 1.11 12049 2020-10-28 1.11 1.12 1.09 1.12 20206 2020-10-27 1.13 1.13 1.10 1.10 31028 2020-10-26 1.11 1.17 1.11 1.13 20634 2020-10-23 1.16 1.18 1.05 1.13 17700 2020-10-22 1.20 1.20 1.16 1.16 3540 2020-10-21 1.21 1.21 1.20 1.20 22143 2020-10-20 1.21 1.22 1.21 1.21 1609 2020-10-19 1.20 1.24 1.20 1.21 2350 2020-10-16 1.21 1.23 1.20 1.23 12422 2020-10-15 1.21 1.24 1.20 1.24 37438 2020-10-14 1.25 1.25 1.21 1.21 14605 2020-10-13 1.23 1.26 1.21 1.22 42007 2020-10-12 1.15 1.26 1.14 1.20 219979 2020-10-09 1.02 1.02 1.02 1.02 300 2020-10-08 1.01 1.01 1.01 1.01 108 2020-10-07 1.05 1.05 1.02 1.03 7758 2020-10-06 1.05 1.05 1.02 1.05 11632 2020-10-05 1.03 1.05 1.03 1.05 7816 2020-10-02 1.03 1.04 1.03 1.03 13000 2020-10-01 1.04 1.04 1.03 1.04 3840 2020-09-30 1.03 1.03 1.03 1.03 910 2020-09-29 1.03 1.04 1.03 1.04 2083 2020-09-28 1.04 1.05 1.04 1.04 5537 2020-09-25 1.03 1.05 1.03 1.05 4801 2020-09-24 1.04 1.05 1.03 1.05 6912 2020-09-23 1.03 1.04 1.03 1.04 4427 2020-09-22 1.05 1.07 1.03 1.03 1620 2020-09-21 1.03 1.06 1.02 1.03 13198 2020-09-18 1.04 1.06 1.03 1.06 14739 2020-09-17 1.06 1.07 1.04 1.07 7390 2020-09-16 1.07 1.07 1.04 1.04 10742 2020-09-15 1.06 1.07 1.06 1.06 3657 2020-09-14 1.05 1.07 1.05 1.07 6796 2020-09-11 1.05 1.08 1.04 1.05 22360 2020-09-10 1.05 1.07 1.04 1.05 13598 2020-09-09 1.07 1.07 1.05 1.05 14796 2020-09-08 1.08 1.08 1.07 1.07 5311 2020-09-07 1.08 1.10 1.07 1.07 5986 2020-09-04 1.08 1.14 1.08 1.08 42656 2020-09-03 1.08 1.10 1.07 1.07 11153 2020-09-02 1.10 1.10 1.07 1.07 18023 2020-09-01 1.08 1.08 1.08 1.08 5775 2020-08-31 1.07 1.12 1.07 1.08 14504 2020-08-28 1.08 1.11 1.08 1.10 32940 2020-08-27 1.09 1.12 1.09 1.12 9151 2020-08-26 1.11 1.12 1.09 1.09 4897 2020-08-25 1.09 1.11 1.09 1.09 7462 2020-08-24 1.12 1.12 1.09 1.09 20622 2020-08-21 1.08 1.10 1.08 1.10 6170 2020-08-20 1.08 1.10 1.08 1.08 6487 2020-08-19 1.12 1.12 1.09 1.09 2434 2020-08-18 1.09 1.12 1.08 1.10 13922 2020-08-17 1.11 1.11 1.10 1.10 11956 2020-08-14 1.09 1.09 1.09 1.09 4630 2020-08-13 1.06 1.09 1.06 1.07 220 2020-08-12 1.08 1.09 1.06 1.07 7107 2020-08-11 1.07 1.09 1.06 1.06 32155 2020-08-10 1.05 1.09 1.05 1.07 9020 2020-08-07 1.09 1.10 1.09 1.10 630 2020-08-06 1.08 1.10 1.08 1.09 14158 2020-08-05 1.10 1.11 1.09 1.09 9216 2020-08-04 1.01 1.09 1.01 1.08 7270 2020-08-03 1.11 1.11 1.01 1.04 32033 2020-07-31 1.10 1.11 1.10 1.10 3900 2020-07-30 1.11 1.13 1.10 1.11 11269 2020-07-29 1.13 1.13 1.11 1.13 15080 2020-07-28 1.13 1.13 1.12 1.12 12243 2020-07-27 1.13 1.14 1.13 1.13 6252 2020-07-24 1.14 1.14 1.13 1.13 8290 2020-07-23 1.13 1.15 1.13 1.14 1950 2020-07-22 1.15 1.15 1.14 1.15 23945 2020-07-21 1.14 1.15 1.14 1.14 804 2020-07-20 1.13 1.15 1.13 1.14 5113 2020-07-17 1.15 1.15 1.12 1.13 9446 2020-07-16 1.15 1.15 1.12 1.13 10284 2020-07-15 1.14 1.15 1.11 1.12 25750 2020-07-14 1.13 1.15 1.13 1.15 5271 2020-07-13 1.15 1.15 1.13 1.13 7808 2020-07-10 1.16 1.17 1.16 1.16 16056 2020-07-09 1.12 1.17 1.12 1.17 2270 2020-07-08 1.12 1.17 1.12 1.12 26091 2020-07-07 1.14 1.15 1.13 1.13 16488 2020-07-06 1.13 1.13 1.13 1.13 3304 2020-07-03 1.13 1.15 1.13 1.15 6162 2020-07-02 1.12 1.15 1.11 1.13 22600 2020-07-01 1.15 1.15 1.12 1.12 13450 2020-06-30 1.11 1.12 1.11 1.11 7173 2020-06-29 1.13 1.14 1.12 1.12 21325 2020-06-26 1.14 1.14 1.14 1.14 5306 2020-06-25 1.15 1.15 1.14 1.14 8056 2020-06-24 1.14 1.16 1.14 1.16 14800 2020-06-23 1.14 1.16 1.14 1.14 9642 2020-06-22 1.13 1.14 1.13 1.14 2605 2020-06-19 1.15 1.15 1.13 1.15 29004 2020-06-18 1.15 1.17 1.13 1.13 43433 2020-06-17 1.12 1.14 1.11 1.13 5859 2020-06-16 1.14 1.14 1.12 1.12 4418 2020-06-15 1.12 1.12 1.12 1.12 4321 2020-06-12 1.11 1.16 1.11 1.12 19343 2020-06-11 1.18 1.19 1.14 1.14 32249 2020-06-10 1.18 1.19 1.15 1.18 35830 2020-06-09 1.20 1.20 1.18 1.19 9684 2020-06-08 1.23 1.23 1.19 1.19 56201 2020-06-05 1.20 1.22 1.19 1.22 36371 2020-06-04 1.25 1.25 1.18 1.18 13430 2020-06-03 1.23 1.23 1.15 1.19 18023 2020-06-02 1.22 1.25 1.19 1.22 42426 2020-06-01 1.19 1.26 1.19 1.25 31644 2020-05-29 1.17 1.18 1.16 1.18 8683 2020-05-28 1.17 1.17 1.15 1.16 27916 2020-05-27 1.13 1.19 1.13 1.17 49385 2020-05-26 1.10 1.13 1.08 1.12 37309 2020-05-25 1.19 1.19 1.09 1.09 104217 2020-05-22 1.11 1.15 1.11 1.14 7048 2020-05-21 1.14 1.14 1.13 1.14 8674 2020-05-20 1.12 1.17 1.12 1.14 7147 2020-05-19 1.12 1.20 1.12 1.20 14693 2020-05-18 1.11 1.18 1.11 1.17 13240 2020-05-15 1.15 1.15 1.10 1.10 12771 2020-05-14 1.20 1.21 1.15 1.16 47206 2020-05-13 1.21 1.22 1.20 1.21 37756 2020-05-12 1.24 1.24 1.22 1.22 9425 2020-05-11 1.22 1.27 1.22 1.24 12850 2020-05-08 1.24 1.25 1.23 1.23 14011 2020-05-07 1.25 1.27 1.24 1.24 12894 2020-05-06 1.27 1.27 1.24 1.24 18806 2020-05-05 1.24 1.36 1.24 1.27 65002 2020-05-04 1.27 1.27 1.22 1.27 15907 2020-04-30 1.25 1.30 1.21 1.30 57890 2020-04-29 1.25 1.25 1.21 1.21 19408 2020-04-28 1.25 1.27 1.21 1.21 27453 2020-04-27 1.24 1.35 1.24 1.25 66967 2020-04-24 1.33 1.34 1.15 1.23 210323 2020-04-23 1.39 1.39 1.37 1.37 12801 2020-04-22 1.44 1.44 1.37 1.38 20500 2020-04-21 1.46 1.46 1.41 1.44 20371 2020-04-20 1.35 1.47 1.34 1.46 96542 2020-04-17 1.32 1.37 1.29 1.33 46681 2020-04-16 1.30 1.45 1.28 1.32 114796 2020-04-15 1.40 1.54 1.33 1.42 269724 2020-04-14 1.20 1.57 1.20 1.50 513157 2020-04-09 0.97 1.19 0.94 1.17 699327 2020-04-08 0.82 0.99 0.80 0.94 175485 2020-04-07 0.83 0.83 0.77 0.80 141216 2020-04-06 0.83 0.84 0.79 0.80 157092 2020-04-03 0.82 0.82 0.79 0.79 76807 2020-04-02 0.81 0.84 0.81 0.81 70094 2020-04-01 0.90 0.90 0.80 0.83 197314 2020-03-31 0.90 0.90 0.86 0.90 119640 2020-03-30 0.99 0.99 0.81 0.90 265324 2020-03-27 1.06 1.06 0.93 0.93 358846 2020-03-26 1.18 1.19 1.01 1.02 161782 2020-03-25 1.16 1.17 1.10 1.11 68385 2020-03-24 1.05 1.15 1.05 1.10 190050 2020-03-23 1.15 1.17 0.98 1.04 349554 2020-03-20 1.40 1.40 1.10 1.11 126111 2020-03-19 1.25 1.40 1.25 1.30 64478 2020-03-18 1.49 1.49 1.38 1.38 22107 2020-03-17 1.60 1.60 1.46 1.49 37000 2020-03-16 1.90 1.90 1.60 1.60 68813 2020-03-13 2.09 2.10 1.91 1.91 83220 2020-03-12 2.14 2.20 2.06 2.09 40596 2020-03-11 2.20 2.34 2.16 2.32 25118 2020-03-10 2.14 2.20 2.11 2.19 10098 2020-03-09 2.20 2.25 2.09 2.14 56954 2020-03-06 2.30 2.31 2.20 2.25 26988 2020-03-05 2.30 2.34 2.30 2.33 6592 2020-03-04 2.24 2.33 2.24 2.33 12119 2020-03-03 2.25 2.30 2.25 2.30 8475 2020-03-02 2.25 2.32 2.24 2.25 58377 2020-02-28 2.30 2.34 2.27 2.31 50550 2020-02-27 2.38 2.38 2.30 2.35 16923 2020-02-26 2.31 2.37 2.30 2.31 11520 2020-02-25 2.40 2.40 2.30 2.30 12024 2020-02-24 2.39 2.39 2.30 2.34 41899 2020-02-21 2.40 2.42 2.39 2.40 5098 2020-02-20 2.40 2.42 2.40 2.42 3248 2020-02-19 2.40 2.41 2.40 2.41 3797 2020-02-18 2.40 2.44 2.40 2.42 12718 2020-02-17 2.40 2.44 2.40 2.41 9011 2020-02-14 2.42 2.46 2.42 2.44 4700 2020-02-13 2.45 2.45 2.42 2.43 10162 2020-02-12 2.42 2.45 2.42 2.43 7452 2020-02-11 2.40 2.42 2.38 2.42 17836 2020-02-10 2.45 2.45 2.41 2.42 3671 2020-02-07 2.38 2.45 2.38 2.40 7716 2020-02-06 2.40 2.41 2.38 2.39 13970 2020-02-05 2.49 2.49 2.35 2.35 27121 2020-02-04 2.46 2.50 2.45 2.50 7493 2020-02-03 2.48 2.48 2.41 2.41 24819 2020-01-31 2.33 2.40 2.33 2.37 16134 2020-01-30 2.31 2.35 2.30 2.33 29553 2020-01-29 2.35 2.36 2.32 2.32 28572 2020-01-28 2.35 2.40 2.35 2.36 18133 2020-01-27 2.35 2.39 2.35 2.35 11774 2020-01-24 2.32 2.39 2.32 2.35 25703 2020-01-23 2.40 2.47 2.32 2.32 126794 2020-01-22 2.68 2.68 2.42 2.42 262271 2020-01-21 2.75 2.75 2.72 2.74 2744 2020-01-20 2.68 2.75 2.68 2.75 17247 2020-01-17 2.64 2.68 2.62 2.68 17738 2020-01-16 2.66 2.68 2.65 2.65 28876 2020-01-15 2.71 2.73 2.66 2.66 64940 2020-01-14 2.74 2.74 2.70 2.70 28125 2020-01-13 2.75 2.75 2.72 2.73 27851 2020-01-10 2.72 2.80 2.72 2.72 24708 2020-01-09 2.70 2.75 2.70 2.75 17425 2020-01-08 2.70 2.75 2.69 2.72 32952 2020-01-07 2.70 2.75 2.69 2.75 37065 2020-01-06 2.77 2.80 2.65 2.69 83924 2020-01-03 2.80 2.84 2.80 2.80 59043 2020-01-02 2.80 2.80 2.78 2.80 98745 2019-12-31 2.80 2.80 2.78 2.80 12478 2019-12-30 2.80 2.80 2.79 2.80 10163 2019-12-27 2.81 2.81 2.80 2.80 32303 2019-12-24 2.80 2.81 2.79 2.80 15567 2019-12-23 2.78 2.80 2.78 2.80 28640 2019-12-20 2.75 2.78 2.73 2.77 15590 2019-12-19 2.74 2.77 2.68 2.75 49201 2019-12-18 2.72 2.74 2.68 2.74 33287 2019-12-17 2.66 2.74 2.63 2.68 54361 2019-12-16 2.62 2.66 2.60 2.63 59273 2019-12-13 2.47 2.62 2.46 2.61 95361 2019-12-12 2.57 2.60 2.54 2.60 9324 2019-12-11 2.53 2.57 2.51 2.57 111383 2019-12-10 2.55 2.55 2.52 2.54 27383 2019-12-09 2.57 2.58 2.55 2.56 4953 2019-12-06 2.50 2.57 2.50 2.57 13224 2019-12-05 2.55 2.55 2.50 2.50 38815 2019-12-04 2.55 2.55 2.52 2.55 21908 2019-12-03 2.57 2.57 2.54 2.54 27445 2019-12-02 2.59 2.59 2.56 2.56 8132 2019-11-29 2.65 2.65 2.59 2.60 37370 2019-11-28 2.64 2.64 2.61 2.61 10708 2019-11-27 2.65 2.65 2.63 2.64 3475 2019-11-26 2.62 2.65 2.62 2.62 15581 2019-11-25 2.70 2.71 2.65 2.66 14398 2019-11-22 2.69 2.70 2.63 2.66 31504 2019-11-21 2.65 2.69 2.65 2.69 10009 2019-11-20 2.66 2.68 2.65 2.65 20310 2019-11-19 2.70 2.70 2.68 2.68 6916 2019-11-18 2.72 2.74 2.69 2.69 31609 2019-11-15 2.66 2.72 2.64 2.69 33733 2019-11-14 2.65 2.65 2.60 2.63 39193 2019-11-13 2.67 2.67 2.55 2.57 41125 2019-11-12 2.71 2.72 2.63 2.64 2670 2019-11-11 2.67 2.74 2.62 2.74 32164 2019-11-08 2.83 2.83 2.68 2.69 24846 2019-11-07 2.80 2.82 2.76 2.80 10275 2019-11-06 2.88 2.88 2.65 2.74 61056 2019-11-05 2.93 2.95 2.83 2.92 37565 2019-11-04 2.89 2.98 2.72 2.93 45131 2019-11-01 2.61 2.74 2.61 2.74 18121 2019-10-31 2.59 2.61 2.59 2.61 3754 2019-10-30 2.60 2.61 2.55 2.59 16980 2019-10-29 2.55 2.60 2.53 2.54 14203 2019-10-28 2.59 2.60 2.56 2.56 12476 2019-10-25 2.56 2.58 2.55 2.56 4568 2019-10-24 2.55 2.56 2.55 2.56 2600 2019-10-23 2.54 2.59 2.54 2.59 6475 2019-10-22 2.60 2.60 2.55 2.60 9944 2019-10-21 2.56 2.60 2.55 2.60 8846 2019-10-18 2.70 2.70 2.56 2.57 20590 2019-10-17 2.49 2.66 2.49 2.62 32818 2019-10-16 2.41 2.50 2.41 2.44 6400 2019-10-15 2.49 2.49 2.43 2.44 14892 2019-10-14 2.43 2.54 2.43 2.50 9238 2019-10-11 2.40 2.47 2.40 2.43 8583 2019-10-10 2.45 2.46 2.41 2.41 7121 2019-10-09 2.46 2.46 2.39 2.41 9823 2019-10-08 2.39 2.46 2.37 2.46 3350 2019-10-07 2.45 2.46 2.37 2.45 34725 2019-10-04 2.50 2.50 2.44 2.44 954 2019-10-03 2.49 2.50 2.38 2.48 21962 2019-10-02 2.39 2.50 2.36 2.36 5697 2019-10-01 2.33 2.38 2.33 2.38 2826 2019-09-30 2.37 2.38 2.33 2.35 22399 2019-09-27 2.33 2.36 2.33 2.35 5573 2019-09-26 2.46 2.46 2.34 2.34 8597 2019-09-25 2.35 2.43 2.32 2.39 17283 2019-09-24 2.45 2.47 2.30 2.30 29400 2019-09-23 2.46 2.51 2.44 2.45 225205 2019-09-20 2.50 2.62 2.47 2.47 76195 2019-09-19 2.60 2.60 2.51 2.51 11975 2019-09-18 2.63 2.63 2.54 2.60 3933 2019-09-17 2.59 2.59 2.54 2.54 3491 2019-09-16 2.64 2.64 2.59 2.63 9351 2019-09-13 2.64 2.69 2.64 2.65 16227 2019-09-12 2.64 2.66 2.63 2.64 7897 2019-09-11 2.65 2.68 2.64 2.65 4876 2019-09-10 2.68 2.68 2.64 2.65 1003 2019-09-09 2.66 2.67 2.64 2.64 24950 2019-09-06 2.60 2.67 2.59 2.65 12889 2019-09-05 2.60 2.63 2.59 2.63 6240 2019-09-04 2.55 2.59 2.55 2.58 9740 2019-09-03 2.51 2.58 2.51 2.58 11366 2019-09-02 2.55 2.55 2.50 2.51 18249 2019-08-30 2.66 2.67 2.49 2.56 80712 2019-08-29 2.63 2.67 2.62 2.66 16593 2019-08-28 2.73 2.73 2.64 2.64 16953 2019-08-27 2.67 2.69 2.64 2.67 37766 2019-08-26 2.63 2.67 2.63 2.65 20604 2019-08-23 2.65 2.66 2.63 2.64 5174 2019-08-22 2.65 2.68 2.65 2.65 33545 2019-08-21 2.65 2.68 2.65 2.65 5428 2019-08-20 2.65 2.68 2.65 2.66 1502 2019-08-19 2.63 2.69 2.63 2.63 4353 2019-08-16 2.62 2.68 2.62 2.67 4674 2019-08-15 2.65 2.70 2.63 2.63 4917 2019-08-14 2.70 2.71 2.64 2.68 7594 2019-08-13 2.70 2.70 2.65 2.70 3777 2019-08-12 2.69 2.69 2.65 2.65 4510 2019-08-09 2.72 2.74 2.64 2.64 11584 2019-08-08 2.71 2.76 2.70 2.74 2455 2019-08-07 2.70 2.92 2.70 2.73 16100 2019-08-06 2.68 2.78 2.68 2.71 10352 2019-08-05 2.71 2.79 2.68 2.68 5599 2019-08-02 2.72 2.75 2.70 2.72 10431 2019-08-01 2.82 2.89 2.70 2.71 19251 2019-07-31 2.77 2.90 2.77 2.85 4274 2019-07-30 2.82 2.83 2.82 2.83 2560 2019-07-29 2.92 2.92 2.77 2.83 10312 2019-07-26 2.86 2.88 2.86 2.88 2493 2019-07-25 2.86 2.86 2.80 2.86 4662 2019-07-24 2.85 2.86 2.79 2.86 6159 2019-07-23 2.87 2.87 2.78 2.79 11439 2019-07-22 2.81 2.89 2.78 2.82 12659 2019-07-19 2.85 2.93 2.78 2.80 19466 2019-07-18 2.85 2.95 2.85 2.95 12770 2019-07-17 2.85 2.85 2.82 2.84 8674 2019-07-16 2.82 2.85 2.81 2.85 8527 2019-07-15 2.83 2.85 2.80 2.83 12422 2019-07-12 2.85 2.90 2.82 2.85 6896 2019-07-11 2.85 2.90 2.85 2.88 4614 2019-07-10 2.88 2.98 2.86 2.95 8863 2019-07-09 2.98 2.98 2.85 2.91 8797 2019-07-08 2.97 2.98 2.89 2.98 26237 2019-07-05 2.90 2.95 2.85 2.92 17024 2019-07-04 2.75 2.89 2.70 2.84 53858 2019-07-03 2.81 2.81 2.71 2.71 13737 2019-07-02 2.71 2.83 2.69 2.72 21036 2019-07-01 2.80 2.88 2.69 2.74 23696 2019-06-28 2.77 2.84 2.77 2.81 4620 2019-06-27 2.72 2.77 2.71 2.77 6891 2019-06-26 2.72 2.75 2.69 2.69 12259 2019-06-25 2.76 2.79 2.72 2.73 10406 2019-06-24 2.89 2.89 2.75 2.75 16444 2019-06-21 2.76 2.80 2.72 2.77 12577 2019-06-20 2.73 2.80 2.72 2.75 11788 2019-06-19 2.72 2.85 2.72 2.85 1989 2019-06-18 2.88 2.88 2.69 2.71 13115 2019-06-17 2.85 2.88 2.57 2.88 76499 2019-06-14 2.90 2.93 2.80 2.80 18876 2019-06-13 2.88 2.99 2.88 2.91 4310 2019-06-12 2.91 2.91 2.89 2.89 12094 2019-06-11 2.92 2.93 2.89 2.89 2100 2019-06-10 2.92 2.96 2.89 2.89 11818 2019-06-07 2.92 3.00 2.89 2.89 17373 2019-06-06 3.00 3.00 2.90 2.92 21569 2019-06-05 2.91 2.97 2.91 2.92 5057 2019-06-04 2.91 2.93 2.89 2.91 3326 2019-06-03 2.91 2.96 2.88 2.90 9221 2019-05-31 2.95 2.98 2.92 2.94 21257 2019-05-30 3.09 3.09 2.90 2.90 105529 2019-05-29 3.14 3.14 2.95 3.07 53227 2019-05-28 3.12 3.14 3.10 3.10 1475 2019-05-27 3.12 3.13 3.10 3.10 3085 2019-05-24 3.18 3.18 3.12 3.12 776 2019-05-23 3.13 3.18 3.12 3.12 2088 2019-05-22 3.27 3.27 3.12 3.12 6497 2019-05-21 3.23 3.23 3.08 3.13 34423 2019-05-20 3.27 3.30 3.23 3.23 22413 2019-05-17 3.26 3.33 3.26 3.27 3862 2019-05-16 3.33 3.36 3.28 3.30 2682 2019-05-15 3.25 3.40 3.25 3.30 4823 2019-05-14 3.29 3.33 3.21 3.24 11377 2019-05-13 3.47 3.47 3.28 3.28 11447 2019-05-10 3.32 3.35 3.30 3.30 4903 2019-05-09 3.42 3.54 3.31 3.38 50084 2019-05-08 3.40 3.42 3.31 3.32 18205 2019-05-07 3.31 3.40 3.31 3.39 16736 2019-05-06 3.40 3.40 3.31 3.39 7227 2019-05-03 3.40 3.49 3.15 3.49 97249 2019-05-02 3.36 3.45 3.36 3.44 18289 2019-04-30 3.35 3.46 3.33 3.33 23331 2019-04-29 3.20 3.39 3.15 3.32 18037 2019-04-26 3.32 3.32 3.15 3.15 34657 2019-04-25 3.16 3.28 3.16 3.16 40569 2019-04-24 3.30 3.35 3.15 3.15 16759 2019-04-23 3.40 3.40 3.23 3.23 18032 2019-04-18 3.30 3.33 3.29 3.33 6529 2019-04-17 3.30 3.30 3.25 3.28 7124 2019-04-16 3.30 3.30 3.24 3.27 16859 2019-04-15 3.37 3.41 3.16 3.22 21833 2019-04-12 3.35 3.43 3.35 3.37 6683 2019-04-11 3.36 3.40 3.36 3.39 7042 2019-04-10 3.30 3.36 3.30 3.36 2284 2019-04-09 3.20 3.31 3.20 3.31 10088 2019-04-08 3.45 3.45 3.22 3.30 26879 2019-04-05 3.57 3.60 3.47 3.50 23613 2019-04-04 3.42 3.60 3.42 3.51 51462 2019-04-03 3.18 3.39 3.15 3.32 260246 2019-04-02 3.18 3.18 3.10 3.17 8375 2019-04-01 3.11 3.18 3.11 3.17 6245 2019-03-29 3.18 3.18 3.07 3.11 19198 2019-03-28 3.16 3.16 3.09 3.10 8353 2019-03-27 3.15 3.15 3.12 3.12 1818 2019-03-26 3.11 3.19 3.11 3.14 6190 2019-03-25 3.10 3.19 3.10 3.11 11114 2019-03-22 3.15 3.15 3.10 3.10 7336 2019-03-21 3.09 3.11 3.05 3.10 9022 2019-03-20 3.13 3.14 3.10 3.10 4510 2019-03-19 3.19 3.22 3.09 3.09 12879 2019-03-18 3.10 3.19 3.08 3.15 7760 2019-03-15 3.05 3.10 3.03 3.10 17593 2019-03-14 3.04 3.06 3.03 3.04 8590 2019-03-13 3.19 3.19 3.02 3.03 9483 2019-03-12 3.24 3.24 3.09 3.09 8502 2019-03-11 3.06 3.16 3.06 3.15 8115 2019-03-08 3.15 3.27 3.06 3.06 9379 2019-03-07 3.18 3.25 3.14 3.14 22640 2019-03-06 3.35 3.36 3.15 3.17 74579 2019-03-05 3.46 3.53 3.35 3.40 70707 2019-03-04 3.50 3.53 3.40 3.44 57986 2019-03-01 3.58 3.58 3.25 3.48 17023 2019-02-28 3.49 3.64 3.48 3.58 34855 2019-02-27 3.34 3.49 3.34 3.46 121103 2019-02-26 3.19 3.35 3.18 3.35 22553 2019-02-25 3.15 3.20 3.15 3.15 7517 2019-02-22 3.18 3.24 3.16 3.18 17568 2019-02-21 3.20 3.23 3.19 3.19 3310 2019-02-20 3.22 3.25 3.19 3.19 9456 2019-02-19 3.19 3.28 3.19 3.28 15600 2019-02-18 3.19 3.25 3.19 3.24 5356 2019-02-15 3.20 3.22 3.17 3.21 9894 2019-02-14 3.18 3.20 3.17 3.20 7654 2019-02-13 3.18 3.21 3.18 3.20 316 2019-02-12 3.20 3.23 3.18 3.21 7913 2019-02-11 3.17 3.28 3.17 3.20 18056 2019-02-08 3.20 3.22 3.11 3.17 14959 2019-02-07 3.24 3.27 3.21 3.21 13475 2019-02-06 3.35 3.35 3.22 3.23 10965 2019-02-05 3.20 3.27 3.20 3.22 10540 2019-02-04 3.22 3.24 3.20 3.20 12722 2019-02-01 3.20 3.25 3.20 3.24 17412 2019-01-31 3.27 3.27 3.21 3.23 5450 2019-01-30 3.21 3.24 3.21 3.21 14128 2019-01-29 3.25 3.28 3.22 3.22 4163 2019-01-28 3.30 3.30 3.21 3.25 13738 2019-01-25 3.25 3.30 3.20 3.30 11772 2019-01-24 3.25 3.25 3.18 3.22 9837 2019-01-23 3.35 3.35 3.19 3.19 40034 2019-01-22 3.35 3.35 3.29 3.31 10630 2019-01-21 3.35 3.35 3.28 3.32 36043 2019-01-18 3.35 3.35 3.29 3.30 47303 2019-01-17 3.32 3.36 3.29 3.34 14433 2019-01-16 3.36 3.37 3.32 3.35 9467 2019-01-15 3.30 3.37 3.30 3.36 7254 2019-01-14 3.33 3.38 3.28 3.33 28706 2019-01-11 3.35 3.35 3.30 3.33 23311 2019-01-10 3.33 3.38 3.31 3.35 12396 2019-01-09 3.30 3.37 3.30 3.33 14608 2019-01-08 3.35 3.38 3.31 3.33 16371 2019-01-07 3.35 3.39 3.31 3.35 14619 2019-01-04 3.28 3.37 3.28 3.35 9931 2019-01-03 3.30 3.35 3.28 3.35 15338 2019-01-02 3.35 3.39 3.29 3.35 35278 2018-12-31 3.35 3.40 3.32 3.32 6136 2018-12-28 3.30 3.39 3.26 3.31 39436 2018-12-27 3.40 3.40 3.32 3.33 11643 2018-12-24 3.40 3.40 3.33 3.34 3024 2018-12-21 3.33 3.36 3.32 3.35 12633 2018-12-20 3.31 3.35 3.32 3.33 13027 2018-12-19 3.31 3.40 3.31 3.34 10817 2018-12-18 3.31 3.35 3.31 3.32 10881 2018-12-17 3.35 3.38 3.32 3.32 22083 2018-12-14 3.30 3.35 3.30 3.35 8815 2018-12-13 3.40 3.35 3.29 3.34 11620 2018-12-12 3.40 3.40 3.33 3.35 7400 2018-12-11 3.31 3.37 3.31 3.35 24070 2018-12-10 3.31 3.34 3.31 3.32 8265 2018-12-07 3.33 3.39 3.30 3.31 30683 2018-12-06 3.40 3.40 3.33 3.35 4875 2018-12-05 3.36 3.38 3.32 3.35 13085 2018-12-04 3.43 3.43 3.35 3.37 12739 2018-12-03 3.35 3.51 3.35 3.40 39329 2018-11-30 3.42 3.45 3.32 3.33 35823 2018-11-29 3.48 3.44 3.38 3.39 24647 2018-11-28 3.48 3.50 3.44 3.45 14368 2018-11-27 3.40 3.54 3.40 3.48 39892 2018-11-26 3.65 3.65 3.50 3.50 50946 2018-11-23 3.73 3.73 3.66 3.69 12279 2018-11-22 3.67 3.73 3.50 3.72 23196 2018-11-21 3.68 3.70 3.66 3.66 10777 2018-11-20 3.68 3.75 3.67 3.68 16204 2018-11-19 3.85 3.91 3.69 3.70 18363 2018-11-16 3.95 3.97 3.84 3.85 7951 2018-11-15 3.91 4.00 3.85 3.89 96192 2018-11-14 3.90 3.95 3.86 3.86 5263 2018-11-13 3.90 3.99 3.87 3.95 22969 2018-11-12 3.90 3.99 3.85 3.99 13835 2018-11-09 4.00 4.00 3.91 4.00 7260 2018-11-08 4.05 4.10 3.99 4.00 39593 2018-11-07 4.10 4.10 3.91 4.00 38149 2018-11-06 3.90 3.95 3.89 3.89 3322 2018-11-05 3.90 3.98 3.88 3.89 7444 2018-11-02 4.00 4.07 3.90 4.00 32979 2018-11-01 3.84 3.95 3.84 3.92 14422 2018-10-31 3.84 3.91 3.76 3.81 15420 2018-10-30 3.80 3.89 3.75 3.89 14767 2018-10-29 3.99 4.10 3.84 3.84 11989 2018-10-26 3.66 3.90 3.74 3.90 8120 2018-10-25 3.66 4.21 3.66 3.90 58406 2018-10-24 3.80 3.79 3.66 3.66 77826 2018-10-23 3.80 3.83 3.76 3.79 38448 2018-10-22 3.90 3.90 3.80 3.81 11130 2018-10-19 3.95 3.95 3.84 3.86 9771 2018-10-18 4.00 4.00 3.87 3.87 9712 2018-10-17 3.94 4.00 3.84 3.91 47630 2018-10-16 4.20 4.04 3.84 3.89 50974 2018-10-15 4.20 4.20 3.96 4.02 94362 2018-10-12 4.19 4.31 4.18 4.22 53198 2018-10-11 4.26 4.26 4.14 4.18 30539 2018-10-10 4.34 4.42 4.26 4.26 128906 2018-10-09 4.36 4.40 4.28 4.40 15722 2018-10-08 4.45 4.45 4.36 4.36 20474 2018-10-05 4.43 4.45 4.40 4.45 6540 2018-10-04 4.35 4.45 4.35 4.42 26155 2018-10-03 4.42 4.41 4.35 4.35 10640 2018-10-02 4.38 4.44 4.31 4.36 53301 2018-10-01 4.38 4.44 4.36 4.39 20205 2018-09-28 4.45 4.45 4.38 4.40 53945 2018-09-27 4.48 4.48 4.40 4.45 75653 2018-09-26 4.54 4.54 4.46 4.49 25950 2018-09-25 4.56 4.57 4.51 4.52 23602 2018-09-24 4.73 4.73 4.56 4.56 23909 2018-09-21 4.62 4.74 4.60 4.74 69661 2018-09-20 4.67 4.74 4.62 4.62 16011 2018-09-19 4.80 4.78 4.62 4.66 16432 2018-09-18 4.80 4.80 4.62 4.62 30014 2018-09-17 4.73 4.75 4.67 4.75 20109 2018-09-14 4.82 4.82 4.67 4.70 33868 2018-09-13 4.69 4.82 4.64 4.72 76831 2018-09-12 4.66 4.70 4.64 4.65 7379 2018-09-11 4.70 4.72 4.66 4.69 9634 2018-09-10 4.70 4.75 4.69 4.70 6782 2018-09-07 4.69 4.75 4.69 4.70 6510 2018-09-06 4.73 4.75 4.69 4.69 13105 2018-09-05 4.66 4.74 4.66 4.74 214168 2018-09-04 4.87 4.87 4.64 4.65 175115 2018-09-03 4.85 4.87 4.70 4.87 47006 2018-08-31 4.94 4.94 4.84 4.84 44107 2018-08-30 5.00 5.00 4.89 4.94 39454 2018-08-29 5.05 5.10 4.91 4.94 102343 2018-08-28 5.10 5.22 5.02 5.12 57047 2018-08-27 4.92 5.20 4.88 5.05 145480 2018-08-24 5.17 5.25 5.11 5.25 38423 2018-08-23 5.09 5.25 5.05 5.05 20001 2018-08-22 5.00 5.20 4.98 5.02 60912 2018-08-21 5.00 5.02 4.92 4.92 30238 2018-08-20 4.97 5.00 4.93 4.95 6937 2018-08-17 4.95 5.07 4.95 4.95 5494 2018-08-16 5.00 5.00 4.91 4.95 6905 2018-08-15 5.09 5.00 4.85 4.87 10606 2018-08-14 5.09 5.09 4.92 4.92 44105 2018-08-13 5.21 5.21 5.02 5.04 17836 2018-08-10 5.15 5.21 5.13 5.17 22690 2018-08-09 5.15 5.22 5.12 5.19 21016 2018-08-08 5.29 5.29 5.10 5.12 14434 2018-08-07 5.17 5.23 5.15 5.18 8007 2018-08-06 5.19 5.21 5.15 5.15 15772 2018-08-03 5.42 5.42 5.18 5.18 38343 2018-08-02 5.35 5.38 5.25 5.28 18765 2018-08-01 5.31 5.44 5.30 5.42 19637 2018-07-31 5.43 5.44 5.28 5.28 260990 2018-07-30 5.40 5.43 5.36 5.43 16411 2018-07-27 5.40 5.42 5.36 5.38 8669 2018-07-26 5.50 5.52 5.30 5.40 212028 2018-07-25 5.55 5.52 5.32 5.52 185557 2018-07-24 5.55 5.55 5.50 5.50 26734 2018-07-23 5.60 5.70 5.54 5.69 10757 2018-07-20 5.73 5.73 5.50 5.57 18033 2018-07-19 5.84 5.89 5.60 5.62 25766 2018-07-18 5.83 5.87 5.75 5.80 36046 2018-07-17 5.55 5.70 5.33 5.64 61449 2018-07-16 5.11 5.94 5.09 5.39 123867 2018-07-13 5.07 5.11 4.98 4.99 62302 2018-07-12 5.08 5.02 4.93 4.94 70456 2018-07-11 5.08 5.08 4.90 4.93 61045 2018-07-10 5.20 5.18 5.10 5.10 22533 2018-07-09 5.20 5.21 5.11 5.11 30644 2018-07-06 5.11 5.25 5.11 5.11 32904 2018-07-05 5.11 5.17 5.11 5.11 4302 2018-07-04 5.19 5.20 5.10 5.11 14714 2018-07-03 5.57 5.16 5.13 5.13 16536 2018-07-02 5.57 5.57 5.13 5.13 22683 2018-06-29 5.16 5.30 5.16 5.17 39036 2018-06-28 5.56 5.65 5.16 5.16 41064 2018-06-27 5.46 5.64 5.40 5.45 25803 2018-06-26 5.68 5.68 5.30 5.67 48836 2018-06-25 5.20 5.50 5.20 5.45 31956 2018-06-22 5.07 5.29 5.07 5.22 27416 2018-06-21 5.12 5.12 5.03 5.08 18732 2018-06-20 4.57 5.19 4.57 5.00 60009 2018-06-19 5.00 5.03 4.53 4.75 153625 2018-06-18 5.00 5.05 4.99 4.99 14061 2018-06-15 5.03 5.15 4.96 4.99 101317 2018-06-14 5.03 5.11 5.03 5.05 41907 2018-06-13 5.26 5.25 5.10 5.10 90832 2018-06-12 5.26 5.29 5.20 5.21 31403 2018-06-11 5.30 5.34 5.24 5.29 23509 2018-06-08 5.47 5.40 5.26 5.26 34830 2018-06-07 5.47 5.49 5.36 5.36 29438 2018-06-06 5.56 5.56 5.40 5.40 42376 2018-06-05 5.52 5.56 5.45 5.45 10651 2018-06-04 5.45 5.67 5.45 5.45 45369 2018-06-01 5.65 5.72 5.45 5.45 56828 2018-05-31 5.47 5.55 5.38 5.44 314084 2018-05-30 5.77 5.77 5.40 5.42 40001 2018-05-29 5.78 5.80 5.55 5.55 55267 2018-05-28 5.64 5.76 5.60 5.76 21427 2018-05-25 5.85 5.85 5.58 5.60 70195 2018-05-24 5.80 5.77 5.62 5.63 25995 2018-05-23 5.80 5.86 5.68 5.68 33932 2018-05-22 5.72 5.98 5.70 5.73 29892 2018-05-21 5.72 5.84 5.70 5.76 20198 2018-05-18 5.84 5.84 5.70 5.70 45431 2018-05-17 5.80 5.87 5.73 5.74 39339 2018-05-16 5.80 5.92 5.72 5.72 29670 2018-05-15 5.97 6.05 5.72 5.72 87182 2018-05-14 6.00 6.05 5.95 5.96 18069 2018-05-11 6.09 6.09 5.97 5.98 15332 2018-05-10 6.10 6.11 5.98 6.10 3814 2018-05-09 6.08 6.08 5.98 6.03 10438 2018-05-08 6.01 6.10 5.98 6.00 42546 2018-05-07 6.05 6.05 5.97 6.01 14666 2018-05-04 6.10 6.10 5.94 5.99 39197 2018-05-03 6.22 6.27 6.01 6.01 50557 2018-05-02 6.43 6.43 6.11 6.12 35879 2018-05-01 6.20 6.30 6.16 6.30 10473 2018-04-30 6.20 6.30 6.16 6.30 10473 2018-04-27 6.37 6.37 6.16 6.24 17370 2018-04-26 6.20 6.30 6.20 6.26 21186 2018-04-25 6.43 6.43 6.21 6.22 23186 2018-04-24 6.25 6.46 6.24 6.36 63131 2018-04-23 6.10 6.28 6.10 6.22 50060 2018-04-20 6.09 6.09 6.05 6.09 9246 2018-04-19 6.09 6.09 6.04 6.08 16817 2018-04-18 6.10 6.10 6.06 6.08 80258 2018-04-17 6.10 6.11 6.03 6.08 123243 2018-04-16 6.15 6.15 6.03 6.11 93707 2018-04-13 6.09 6.15 6.00 6.14 69545 2018-04-12 6.16 6.16 6.08 6.12 11121 2018-04-11 6.12 6.19 6.09 6.10 16403 2018-04-10 6.25 6.26 6.11 6.15 58830 2018-04-09 6.23 6.25 6.16 6.24 13161 2018-04-06 6.22 6.29 6.19 6.19 21022 2018-04-05 6.25 6.30 6.20 6.25 78945 2018-04-04 6.29 6.30 6.15 6.23 27720 2018-04-03 6.29 6.30 6.25 6.28 6199 2018-03-29 6.36 6.43 6.25 6.25 15890 2018-03-28 6.30 6.45 6.30 6.36 7179 2018-03-27 6.30 6.66 6.30 6.44 8102 2018-03-26 6.50 6.50 6.29 6.30 49661 2018-03-23 6.40 6.49 6.40 6.43 8208 2018-03-22 6.50 6.65 6.38 6.45 41077 2018-03-21 6.50 6.50 6.41 6.42 17419 2018-03-20 6.79 6.61 6.40 6.45 36926 2018-03-19 6.79 6.79 6.52 6.58 34400 2018-03-16 6.78 6.79 6.63 6.70 18680 2018-03-15 6.88 6.90 6.66 6.79 19381 2018-03-14 6.92 6.92 6.82 6.88 5107 2018-03-13 6.92 6.96 6.80 6.88 17979 2018-03-12 6.70 6.92 6.65 6.87 24911 2018-03-09 6.70 6.71 6.60 6.62 21976 2018-03-08 6.74 6.74 6.59 6.60 26394 2018-03-07 6.69 6.80 6.67 6.73 14516 2018-03-06 6.87 6.87 6.71 6.76 13968 2018-03-05 6.88 6.90 6.53 6.73 57723 2018-03-02 7.28 7.20 6.83 6.85 111101 2018-03-01 7.28 7.37 7.15 7.23 49384 2018-02-28 7.33 7.64 7.30 7.64 16430 2018-02-27 7.40 7.44 7.29 7.44 12183 2018-02-26 7.53 7.55 7.36 7.40 24469 2018-02-23 7.50 7.50 7.36 7.49 12656 2018-02-22 7.45 7.50 7.40 7.45 4832 2018-02-21 7.45 7.45 7.41 7.45 4566 2018-02-20 7.55 7.55 7.41 7.45 12661 2018-02-19 7.55 7.78 7.50 7.50 14344 2018-02-16 7.78 7.85 7.51 7.52 18487 2018-02-15 7.70 7.70 7.61 7.61 7673 2018-02-14 7.60 7.95 7.60 7.72 18213 2018-02-13 7.61 7.63 7.43 7.44 35929 2018-02-12 7.60 7.60 7.45 7.58 12802 2018-02-09 7.45 7.60 7.35 7.40 24171 2018-02-08 7.75 7.75 7.52 7.57 17049 2018-02-07 7.31 7.72 7.31 7.66 41624 2018-02-06 7.25 7.44 7.15 7.26 61428 2018-02-05 7.64 7.64 7.25 7.42 66964 2018-02-02 7.80 7.80 7.50 7.60 68984 2018-02-01 7.77 8.00 7.71 7.71 26635 2018-01-31 8.05 8.05 7.75 7.75 123752 2018-01-30 8.15 8.20 8.05 8.05 55971 2018-01-29 8.30 8.40 8.14 8.25 38706 2018-01-26 8.30 8.34 8.17 8.30 38113 2018-01-25 8.20 8.40 8.12 8.21 93838 2018-01-24 8.39 8.39 8.20 8.20 20753 2018-01-23 8.49 8.49 8.25 8.40 36864 2018-01-22 8.35 8.50 8.30 8.45 44152 2018-01-19 8.79 8.79 8.12 8.34 161789 2018-01-18 8.89 8.89 8.80 8.82 16702 2018-01-17 8.89 8.90 8.82 8.89 13018 2018-01-16 8.90 8.90 8.85 8.89 28010 2018-01-15 8.90 8.98 8.87 8.90 33935 2018-01-12 8.95 8.99 8.86 8.90 29427 2018-01-11 8.97 9.00 8.86 8.95 38989 2018-01-10 8.93 8.96 8.80 8.93 29251 2018-01-09 8.92 9.00 8.83 8.94 32290 2018-01-08 9.31 9.31 8.81 8.90 135601 2018-01-05 9.05 9.32 9.00 9.10 38590 2018-01-04 8.95 8.99 8.90 8.98 19331 2018-01-03 8.92 8.98 8.80 8.95 21377 2018-01-02 8.84 8.92 8.75 8.92 19505 2017-12-29 8.74 8.88 8.70 8.70 13134 2017-12-28 8.75 8.75 8.61 8.62 13344 2017-12-27 8.85 8.85 8.60 8.60 16860 2017-12-22 8.60 8.65 8.40 8.65 31824 2017-12-21 8.46 8.57 8.30 8.32 29810 2017-12-20 8.40 8.52 8.15 8.40 45338 2017-12-19 8.55 8.60 8.20 8.26 59017 2017-12-18 8.82 8.82 8.50 8.50 47734 2017-12-15 8.90 8.92 8.70 8.71 67358 2017-12-14 8.57 8.99 8.47 8.72 121113 2017-12-13 8.13 8.54 7.96 8.40 142822 2017-12-12 8.00 8.10 7.86 7.95 76119 2017-12-11 7.85 7.88 7.72 7.85 21546 2017-12-08 7.55 7.74 7.55 7.64 24474 2017-12-07 7.72 7.78 7.52 7.55 70913 2017-12-06 8.13 8.13 7.62 7.63 87801 2017-12-05 7.80 8.05 7.56 7.95 80584 2017-12-04 8.01 8.01 7.55 7.76 75007 2017-12-01 8.30 8.30 7.80 7.83 85996 2017-11-30 8.42 8.55 7.95 7.95 436936 2017-11-29 8.73 8.94 8.33 8.34 498159 2017-11-28 8.94 8.94 8.65 8.72 191018 2017-11-27 9.25 9.25 8.62 8.93 215253 2017-11-24 11.34 11.39 9.25 9.30 187078 2017-11-23 11.34 11.45 11.25 11.40 11054 2017-11-22 11.35 11.38 11.25 11.32 66781 2017-11-21 11.60 11.69 11.40 11.42 82643 2017-11-20 11.90 11.90 11.50 11.65 16584 2017-11-17 11.92 11.95 11.57 11.95 9559 2017-11-16 11.55 11.92 11.52 11.92 12761 2017-11-15 11.75 11.79 11.50 11.75 11636 2017-11-14 11.66 11.85 11.37 11.73 44674 2017-11-13 11.31 11.64 11.31 11.64 87384 2017-11-10 11.44 11.44 11.31 11.32 25713 2017-11-09 11.47 11.47 11.32 11.38 21719 2017-11-08 11.47 11.50 11.35 11.46 74005 2017-11-07 11.91 11.93 11.32 11.47 151362 2017-11-06 12.20 12.20 12.10 12.15 3521 2017-11-03 12.20 12.20 12.08 12.08 4553 2017-11-02 12.13 12.20 12.05 12.20 7468 2017-11-01 12.04 12.30 12.04 12.30 7663 2017-10-31 12.24 12.30 12.05 12.28 5635 2017-10-30 12.24 12.30 12.03 12.10 10898 2017-10-27 12.05 12.11 12.01 12.01 2374 2017-10-26 12.19 12.35 11.82 12.01 41355 2017-10-25 12.19 12.45 12.19 12.45 59222 2017-10-24 12.56 12.56 12.07 12.30 93474 2017-10-23 12.74 12.74 12.56 12.56 3412 2017-10-20 12.75 12.78 12.56 12.78 12427 2017-10-19 12.75 12.85 12.67 12.72 13894 2017-10-18 12.85 12.85 12.67 12.80 4770 2017-10-17 12.80 12.88 12.65 12.87 17191 2017-10-16 12.85 12.92 12.69 12.80 18935 2017-10-13 12.90 12.94 12.81 12.94 111210 2017-10-12 12.87 12.93 12.67 12.92 15175 2017-10-11 12.76 12.88 12.70 12.87 28184 2017-10-10 12.45 12.85 12.67 12.74 79240 2017-10-09 12.45 12.85 12.45 12.80 25296 2017-10-06 12.40 12.53 12.26 12.53 26868 2017-10-05 12.32 12.33 12.16 12.20 5026 2017-10-04 12.29 12.33 12.15 12.31 12273 2017-10-03 11.92 12.44 11.88 12.28 29810 2017-10-02 11.83 11.93 11.82 11.90 16225 2017-09-29 11.88 11.90 11.80 11.82 4816 2017-09-28 12.05 11.91 11.83 11.85 7219 2017-09-27 12.05 12.12 11.81 11.90 17273 2017-09-26 11.90 12.04 11.80 12.03 16736 2017-09-25 11.81 11.89 11.80 11.86 7091 2017-09-22 11.66 11.91 11.62 11.80 27314 2017-09-21 11.69 11.69 11.60 11.68 30503 2017-09-20 11.67 11.68 11.59 11.68 3976 2017-09-19 11.70 11.80 11.56 11.66 44821 2017-09-18 11.61 11.78 11.55 11.70 15796 2017-09-15 11.64 11.78 11.50 11.54 41736 2017-09-14 11.45 11.56 11.32 11.50 94931 2017-09-13 11.50 11.53 11.31 11.31 37233 2017-09-12 11.50 11.50 11.44 11.46 32929 2017-09-11 11.60 11.61 11.51 11.51 10650 2017-09-08 11.75 11.70 11.55 11.60 29739 2017-09-07 11.75 11.75 11.61 11.61 15533 2017-09-06 11.75 11.80 11.70 11.70 17608 2017-09-05 11.75 11.75 11.66 11.75 8076 2017-09-04 11.75 11.75 11.66 11.70 6761 2017-09-01 11.74 11.75 11.66 11.75 12616 2017-08-31 11.72 11.90 11.70 11.74 35489 2017-08-30 11.73 11.91 11.69 11.70 58629 2017-08-29 11.75 11.75 11.61 11.65 20472 2017-08-28 11.75 11.89 11.67 11.70 31652 2017-08-25 11.65 11.85 11.64 11.77 17074 2017-08-24 11.65 11.72 11.63 11.64 6046 2017-08-23 11.72 11.73 11.65 11.70 3139 2017-08-22 11.66 11.70 11.65 11.69 9646 2017-08-21 11.67 11.69 11.65 11.65 2362 2017-08-18 11.67 11.74 11.67 11.70 18772 2017-08-17 11.71 11.75 11.67 11.70 13075 2017-08-16 11.95 11.95 11.70 11.70 8024 2017-08-15 11.73 11.80 11.73 11.74 10204 2017-08-14 11.79 11.95 11.76 11.80 10761 2017-08-11 11.85 11.89 11.70 11.75 30677 2017-08-10 12.00 12.00 11.86 11.86 8915 2017-08-09 12.10 12.06 11.87 12.00 7912 2017-08-08 12.11 12.10 12.00 12.00 6449 2017-08-07 12.11 12.11 11.95 11.96 17412 2017-08-04 11.91 11.99 11.85 11.90 7516 2017-08-03 11.91 12.00 11.90 11.90 18525 2017-08-02 11.96 12.15 11.84 11.90 20748 2017-08-01 12.00 12.17 11.90 11.95 13755 2017-07-31 11.98 12.20 11.80 11.80 54117 2017-07-28 11.84 11.94 11.81 11.82 27831 2017-07-27 11.95 11.99 11.76 11.80 41712 2017-07-26 11.90 11.94 11.80 11.80 63869 2017-07-25 11.90 11.90 11.57 11.80 140016 2017-07-24 11.78 11.91 11.50 11.55 120907 2017-07-21 11.71 11.50 11.30 11.40 2652 2017-07-20 11.71 11.93 11.32 11.50 28589 2017-07-19 11.51 11.75 11.50 11.60 5124 2017-07-18 11.40 11.65 11.27 11.44 11252 2017-07-17 11.60 11.70 11.40 11.45 17800 2017-07-14 11.47 11.85 11.34 11.52 46971 2017-07-13 11.50 11.60 11.26 11.40 9019 2017-07-12 11.79 11.80 11.25 11.60 39192 2017-07-11 11.80 11.97 11.61 11.68 20174 2017-07-10 11.80 11.83 11.60 11.78 34765 2017-07-07 11.80 12.02 11.77 11.80 29994 2017-07-06 11.98 12.05 11.83 11.83 24003 2017-07-05 12.15 12.15 11.98 11.98 115793 2017-07-04 12.09 12.30 12.06 12.20 4267 2017-07-03 12.39 12.39 12.10 12.11 7333 2017-06-30 12.10 12.22 12.05 12.22 15991 2017-06-29 12.38 12.38 12.09 12.20 341411 2017-06-28 12.40 12.40 12.31 12.34 133984 2017-06-27 12.42 12.50 12.41 12.41 9429 2017-06-26 12.59 12.59 12.48 12.50 9124 2017-06-23 12.55 12.58 12.45 12.58 56528 2017-06-22 12.41 12.60 12.40 12.58 42409 2017-06-21 12.60 12.61 12.41 12.41 56156 2017-06-20 12.70 12.70 12.57 12.58 138070 2017-06-19 12.61 12.70 12.55 12.58 288762 2017-06-16 12.50 12.60 12.48 12.51 197506 2017-06-15 12.49 12.63 12.40 12.50 519764 2017-06-14 12.25 12.69 11.60 12.40 4502529